Market Cap $3.20T
0.87%
Volume 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Coins
33.887
+9
Exchanges
885
Last update
36 Seconds ago
Landwolf (WOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00052877 | $0.00052877 | $0.00052877 | $0.00052877 | - | $206,502 |
| Dec-28 2025 | $0.00053187 | $0.00052629 | $0.00053187 | $0.00052629 | $113 | $207,711 |
| Dec-27 2025 | $0.00052629 | $0.00052629 | $0.00052796 | $0.00052796 | - | $205,534 |
| Dec-26 2025 | $0.00052796 | $0.00052796 | $0.00052796 | $0.00052796 | - | $206,185 |
| Dec-25 2025 | $0.00052796 | $0.00052796 | $0.00052796 | $0.00052796 | - | $206,185 |
| Dec-24 2025 | $0.00052796 | $0.00052796 | $0.00054 | $0.00054 | - | $206,185 |
| Dec-23 2025 | $0.00054 | $0.00054 | $0.00054 | $0.00054 | - | $210,887 |
| Dec-22 2025 | $0.00054 | $0.00051538 | $0.00054 | $0.00051538 | - | $210,887 |
| Dec-21 2025 | $0.00051538 | $0.00051538 | $0.00051538 | $0.00051538 | - | $201,271 |
| Dec-20 2025 | $0.00051538 | $0.00051538 | $0.00051538 | $0.00051538 | - | $201,271 |
| Dec-19 2025 | $0.00051538 | $0.00051538 | $0.00051756 | $0.00051756 | - | $201,271 |
| Dec-18 2025 | $0.00051756 | $0.00051696 | $0.00051756 | $0.00051696 | - | $202,123 |
| Dec-17 2025 | $0.00051696 | $0.00051696 | $0.00053996 | $0.00053996 | - | $201,891 |
| Dec-16 2025 | $0.00053996 | $0.00053996 | $0.00056794 | $0.00056794 | - | $210,869 |
| Dec-15 2025 | $0.00056794 | $0.00056794 | $0.00056794 | $0.00056794 | - | $221,797 |