Market Cap $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
1 minute ago
Landwolf (WOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00119831 | $0.00119831 | $0.00121507 | $0.00121507 | - | $467,973 |
| Sep-08 2025 | $0.00121507 | $0.0011924 | $0.00121507 | $0.0011924 | - | $474,519 |
| Sep-07 2025 | $0.0011924 | $0.0011924 | $0.0011924 | $0.0011924 | - | $465,666 |
| Sep-06 2025 | $0.0011924 | $0.0011924 | $0.00121203 | $0.00121027 | - | $465,666 |
| Sep-05 2025 | $0.00121027 | $0.00121027 | $0.0012387 | $0.00122007 | - | $472,645 |
| Sep-04 2025 | $0.00122007 | $0.00122007 | $0.00128583 | $0.00124914 | - | $476,473 |
| Sep-03 2025 | $0.00124914 | $0.0012263 | $0.00124914 | $0.0012263 | - | $487,826 |
| Sep-02 2025 | $0.0012263 | $0.00121165 | $0.00124516 | $0.00124516 | - | $478,907 |
| Sep-01 2025 | $0.00124516 | $0.00122952 | $0.00124516 | $0.00122952 | - | $486,272 |
| Aug-31 2025 | $0.00122952 | $0.00122952 | $0.00123314 | $0.00123314 | - | $480,164 |
| Aug-30 2025 | $0.00123314 | $0.00123314 | $0.00125716 | $0.00125716 | - | $481,575 |
| Aug-29 2025 | $0.00125716 | $0.00125716 | $0.00125716 | $0.00125716 | - | $490,958 |
| Aug-28 2025 | $0.00125716 | $0.00125716 | $0.00125716 | $0.00125716 | - | $490,958 |
| Aug-27 2025 | $0.00125716 | $0.00121445 | $0.00126009 | $0.00121445 | - | $490,958 |
| Aug-26 2025 | $0.00121445 | $0.00121445 | $0.00125844 | $0.00125844 | - | $474,278 |