Market Cap $2.57T
-0.89%
Volume 24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
Coins
34.203
+1
Exchanges
885
Last update
36 Seconds ago
Landwolf (WOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00033889 | $0.00033889 | $0.00033889 | $0.00033889 | - | $132,347 |
| Feb-07 2026 | $0.00033169 | $0.00031269 | $0.00033169 | $0.00031269 | - | $129,537 |
| Feb-06 2026 | $0.00031269 | $0.00031269 | $0.00033667 | $0.00033667 | - | $122,116 |
| Feb-05 2026 | $0.00033667 | $0.00033667 | $0.00037412 | $0.00037412 | - | $131,482 |
| Feb-04 2026 | $0.00037412 | $0.00037412 | $0.00037968 | $0.00037968 | - | $146,107 |
| Feb-03 2026 | $0.00037968 | $0.00037968 | $0.00038438 | $0.00038438 | - | $148,277 |
| Feb-02 2026 | $0.00038438 | $0.00038438 | $0.00038438 | $0.00038438 | - | $150,115 |
| Feb-01 2026 | $0.00038438 | $0.00038438 | $0.00040839 | $0.00040839 | - | $150,115 |
| Jan-31 2026 | $0.0004138 | $0.0004138 | $0.00051563 | $0.00051563 | - | $161,602 |
| Jan-30 2026 | $0.00051563 | $0.00051563 | $0.00051563 | $0.00051563 | - | $201,369 |
| Jan-29 2026 | $0.00051563 | $0.00051563 | $0.00051563 | $0.00051563 | - | $201,369 |
| Jan-28 2026 | $0.00051563 | $0.00051563 | $0.00051563 | $0.00051563 | - | $201,369 |
| Jan-27 2026 | $0.00051563 | $0.00049688 | $0.00051563 | $0.00049688 | - | $201,369 |
| Jan-26 2026 | $0.00049688 | $0.00049688 | $0.00051781 | $0.00051781 | - | $194,048 |
| Jan-25 2026 | $0.00051781 | $0.00051781 | $0.00051781 | $0.00051781 | - | $202,220 |