Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00116186 | $0.00116186 | $0.0012204 | $0.0012204 | - | $453,742 |
Aug-18 2025 | $0.0012204 | $0.0012204 | $0.00124179 | $0.00124179 | - | $476,602 |
Aug-17 2025 | $0.00124179 | $0.00124179 | $0.00124179 | $0.00124179 | - | $484,955 |
Aug-16 2025 | $0.00123107 | $0.00123107 | $0.00124131 | $0.00123277 | - | $480,770 |
Aug-15 2025 | $0.00123277 | $0.00123277 | $0.00130305 | $0.00128813 | - | $481,432 |
Aug-14 2025 | $0.00128813 | $0.00128813 | $0.00134876 | $0.0013452 | - | $503,053 |
Aug-13 2025 | $0.0013452 | $0.00120649 | $0.00136086 | $0.00120649 | $1,322 | $525,338 |
Aug-12 2025 | $0.00120649 | $0.00119477 | $0.00120771 | $0.00120233 | - | $471,168 |
Aug-11 2025 | $0.00120233 | $0.00118722 | $0.00121236 | $0.00118722 | - | $469,545 |
Aug-10 2025 | $0.00118722 | $0.00118254 | $0.00123832 | $0.00123832 | - | $463,642 |
Aug-09 2025 | $0.00124354 | $0.00117971 | $0.00124354 | $0.00117971 | - | $485,639 |
Aug-08 2025 | $0.00117971 | $0.00103433 | $0.00117971 | $0.00103433 | - | $460,712 |
Aug-07 2025 | $0.00103433 | $0.00103433 | $0.00103433 | $0.00103433 | - | $403,937 |
Aug-06 2025 | $0.00103433 | $0.0010239 | $0.00103433 | $0.0010239 | - | $403,937 |
Aug-05 2025 | $0.0010239 | $0.0010239 | $0.00105166 | $0.00105166 | - | $399,862 |