Market Cap $3.30T
-2.23%
Volume 24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
Coins
34.072
+13
Exchanges
885
Last update
3 Minutes ago
Landwolf (WOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00055168 | $0.00055168 | $0.0005811 | $0.0005811 | - | $215,449 |
| Jan-18 2026 | $0.0005811 | $0.0005811 | $0.00058324 | $0.00058324 | - | $226,936 |
| Jan-17 2026 | $0.00058324 | $0.00058324 | $0.00058324 | $0.00058324 | - | $227,771 |
| Jan-16 2026 | $0.00058324 | $0.00058238 | $0.00058324 | $0.00058238 | - | $227,771 |
| Jan-15 2026 | $0.00058238 | $0.00058238 | $0.0005987 | $0.0005987 | - | $227,438 |
| Jan-14 2026 | $0.0005987 | $0.00055471 | $0.0005987 | $0.00055471 | - | $233,811 |
| Jan-13 2026 | $0.00055471 | $0.00054863 | $0.00055471 | $0.00054863 | - | $216,632 |
| Jan-12 2026 | $0.00054863 | $0.00054863 | $0.00054863 | $0.00054863 | - | $214,258 |
| Jan-11 2026 | $0.00054863 | $0.00054634 | $0.00054863 | $0.00054634 | - | $214,258 |
| Jan-10 2026 | $0.00054634 | $0.00054634 | $0.00054634 | $0.00054634 | - | $213,364 |
| Jan-09 2026 | $0.00054634 | $0.00054634 | $0.00056501 | $0.00056501 | - | $213,364 |
| Jan-08 2026 | $0.00056501 | $0.00056501 | $0.00057697 | $0.00057697 | - | $220,653 |
| Jan-07 2026 | $0.00057697 | $0.00056234 | $0.00058227 | $0.00056234 | - | $225,324 |
| Jan-06 2026 | $0.00056234 | $0.00056234 | $0.00056234 | $0.00056234 | - | $219,610 |
| Jan-05 2026 | $0.00056234 | $0.00056234 | $0.00056234 | $0.00056234 | - | $219,610 |