Market Cap $3.38T
1.8%
Volume 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Coins
33.782
+9
Exchanges
885
Last update
1 minute ago
Landwolf (WOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00055345 | $0.00053555 | $0.00055345 | $0.00053555 | - | $216,137 |
| Dec-07 2025 | $0.00053555 | $0.00053555 | $0.0005592 | $0.0005592 | - | $209,147 |
| Dec-06 2025 | $0.0005592 | $0.0005592 | $0.0005592 | $0.0005592 | - | $218,386 |
| Dec-05 2025 | $0.0005592 | $0.0005592 | $0.0005592 | $0.0005592 | - | $218,386 |
| Dec-04 2025 | $0.0005592 | $0.0005592 | $0.00058069 | $0.00057865 | - | $218,386 |
| Dec-03 2025 | $0.00057865 | $0.00055885 | $0.00057865 | $0.00055885 | - | $225,981 |
| Dec-02 2025 | $0.00055885 | $0.00052755 | $0.00055885 | $0.00052755 | $27 | $218,249 |
| Dec-01 2025 | $0.00052755 | $0.00052755 | $0.00055737 | $0.00055737 | - | $206,026 |
| Nov-30 2025 | $0.00055737 | $0.00055737 | $0.00055737 | $0.00055737 | - | $217,670 |
| Nov-29 2025 | $0.00055737 | $0.0005481 | $0.00055737 | $0.0005481 | - | $217,670 |
| Nov-28 2025 | $0.0005481 | $0.0005481 | $0.0005481 | $0.0005481 | - | $214,052 |
| Nov-27 2025 | $0.0005481 | $0.0005481 | $0.0005481 | $0.0005481 | - | $214,052 |
| Nov-26 2025 | $0.0005481 | $0.0005481 | $0.00055203 | $0.00055203 | - | $214,052 |
| Nov-25 2025 | $0.00055203 | $0.00055203 | $0.00055203 | $0.00055203 | - | $215,586 |
| Nov-24 2025 | $0.00055203 | $0.00052007 | $0.00055203 | $0.00052007 | - | $215,586 |