Market Cap NZ$4.35T -0.73%
Volume 24h NZ$257.25B -19.93%
BTC % 50.57% -0.33%
ETH % 16.04% -1.49%
Coins 28.207 +32
Exchanges 885
Last update 2 Minutes ago
LANDWOLF LANDWOLF

LANDWOLF (LANDWOLF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.000000000438615080143454 NZ$0.000000000438615080143454 NZ$0.000000000444089439747674 NZ$0.000000000444089439747674 NZ$1,967 -
Jul-22 2024 NZ$0.000000000436178285705452 NZ$0.000000000436178285705452 NZ$0.000000000450649806542683 NZ$0.000000000446188462154294 NZ$2,055 -
Jul-21 2024 NZ$0.000000000435958943588771 NZ$0.000000000425293324331401 NZ$0.000000000435958943588771 NZ$0.000000000425378170224343 NZ$993 -
Jul-20 2024 NZ$0.000000000425378170224343 NZ$0.000000000425152771419802 NZ$0.000000000574719488464502 NZ$0.000000000574719488464502 NZ$7,709 -
Jul-19 2024 NZ$0.000000000574719488464502 NZ$0.00000000036307786553648 NZ$0.000000000584398795597598 NZ$0.00000000036307786553648 NZ$11,282 -
Jul-18 2024 NZ$0.00000000036307786553648 NZ$0.000000000345857249442594 NZ$0.00000000036307786553648 NZ$0.000000000350386652528731 NZ$4,986 -
Jul-17 2024 NZ$0.000000000350386652528731 NZ$0.000000000349683436334753 NZ$0.000000000373230376216022 NZ$0.000000000373230376216022 NZ$2,883 -
Jul-16 2024 NZ$0.000000000373230376216022 NZ$0.000000000357557362525145 NZ$0.000000000397401507023881 NZ$0.000000000397401507023881 NZ$3,745 -
Jul-15 2024 NZ$0.000000000397401507023881 NZ$0.000000000390552905661662 NZ$0.000000000397401507023881 NZ$0.000000000390552905661662 NZ$1,266 -
Jul-14 2024 NZ$0.000000000392504726467583 NZ$0.000000000392504726467583 NZ$0.000000000399590734068566 NZ$0.000000000395623164760959 NZ$1,382 -
Jul-13 2024 NZ$0.000000000395623164760959 NZ$0.00000000038618666840912 NZ$0.00000000039889053511044 NZ$0.000000000394518118983301 NZ$2,749 -
Jul-12 2024 NZ$0.000000000394518118983301 NZ$0.000000000394518118983301 NZ$0.000000000408540061502682 NZ$0.000000000408540061502682 NZ$1,142 -
Jul-11 2024 NZ$0.000000000408540061502682 NZ$0.000000000408540061502682 NZ$0.000000000416666207341041 NZ$0.000000000416666207341041 NZ$397 -
Jul-10 2024 NZ$0.000000000426172074641945 NZ$0.000000000405059222287233 NZ$0.000000000426172074641945 NZ$0.000000000405059222287233 NZ$1,836 -
Jul-09 2024 NZ$0.000000000405059222287233 NZ$0.000000000402328565409069 NZ$0.000000000407850950683619 NZ$0.000000000402328565409069 NZ$249 -

Historical and market price analysis of LANDWOLF (LANDWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68146 NZD.