Market Cap NZ$4.36T -0.19%
Volume 24h NZ$290.04B 32.13%
BTC % 51.15% 0.46%
ETH % 15.87% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
LANDWOLF LANDWOLF

LANDWOLF (LANDWOLF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.000000000423063390058563 NZ$0.000000000422839217806579 NZ$0.000000000571592037725591 NZ$0.000000000571592037725591 NZ$7,668 -
Jul-19 2024 NZ$0.000000000571592037725591 NZ$0.00000000036110210490604 NZ$0.000000000581218672978137 NZ$0.00000000036110210490604 NZ$11,221 -
Jul-18 2024 NZ$0.00000000036110210490604 NZ$0.00000000034397519822972 NZ$0.00000000036110210490604 NZ$0.000000000348479953665459 NZ$4,959 -
Jul-17 2024 NZ$0.000000000348479953665459 NZ$0.000000000347780564162674 NZ$0.000000000371199368673543 NZ$0.000000000371199368673543 NZ$2,868 -
Jul-16 2024 NZ$0.000000000371199368673543 NZ$0.000000000355611642813046 NZ$0.000000000395238967451564 NZ$0.000000000395238967451564 NZ$3,725 -
Jul-15 2024 NZ$0.000000000395238967451564 NZ$0.000000000388427634119785 NZ$0.000000000395238967451564 NZ$0.000000000388427634119785 NZ$1,259 -
Jul-14 2024 NZ$0.000000000390368833703451 NZ$0.000000000390368833703451 NZ$0.000000000397416281380588 NZ$0.000000000393470302392801 NZ$1,374 -
Jul-13 2024 NZ$0.000000000393470302392801 NZ$0.00000000038408515661821 NZ$0.000000000396719892694765 NZ$0.000000000392371269942171 NZ$2,734 -
Jul-12 2024 NZ$0.000000000392371269942171 NZ$0.000000000392371269942171 NZ$0.0000000004063169092643 NZ$0.0000000004063169092643 NZ$1,136 -
Jul-11 2024 NZ$0.0000000004063169092643 NZ$0.0000000004063169092643 NZ$0.000000000414398835059113 NZ$0.000000000414398835059113 NZ$395 -
Jul-10 2024 NZ$0.000000000423852974286912 NZ$0.000000000402855011729784 NZ$0.000000000423852974286912 NZ$0.000000000402855011729784 NZ$1,826 -
Jul-09 2024 NZ$0.000000000402855011729784 NZ$0.000000000400139214265721 NZ$0.00000000040563154837922 NZ$0.000000000400139214265721 NZ$248 -
Jul-08 2024 NZ$0.000000000400139214265721 NZ$0.000000000399171052742631 NZ$0.000000000400139214265721 NZ$0.000000000399171052742631 NZ$319 -
Jul-07 2024 NZ$0.000000000399171052742631 NZ$0.000000000399171052742631 NZ$0.000000000432964589243266 NZ$0.000000000407303273357253 NZ$12,451 -
Jul-06 2024 NZ$0.000000000406186966211526 NZ$0.00000000040189080323543 NZ$0.00000000043188537024076 NZ$0.000000000406623231947284 NZ$4,399 -

Historical and market price analysis of LANDWOLF (LANDWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67231 NZD.