Market Cap AR$2,321.68T -0.79%
Volume 24h AR$129.56T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 31 Seconds ago
Land of Doges LANDOFDOGES

Land of Doges (LANDOFDOGES) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-08 2022 AR$0.033614 AR$0.033614 AR$0.033614 AR$0.033614 - -
Jan-07 2022 AR$0.033614 AR$0.033614 AR$0.033614 AR$0.033614 - -
Jan-06 2022 AR$0.033614 AR$0.033614 AR$0.033614 AR$0.033614 - -
Jan-05 2022 AR$0.033614 AR$0.033614 AR$0.033614 AR$0.033614 - -
Jan-04 2022 AR$0.033614 AR$0.033614 AR$0.033614 AR$0.033614 - -
Jan-03 2022 AR$0.033614 AR$0.033614 AR$0.033614 AR$0.033614 - -
Jan-02 2022 AR$0.033614 AR$0.033614 AR$0.033614 AR$0.033614 - -
Jan-01 2022 AR$0.033614 AR$0.033554 AR$0.033614 AR$0.033554 - -
Dec-31 2021 AR$0.033554 AR$0.033224 AR$0.039148 AR$0.039112 AR$1,612,948 -
Dec-30 2021 AR$0.039167 AR$0.038712 AR$0.039912 AR$0.039036 AR$1,706,162 -
Dec-29 2021 AR$0.038996 AR$0.038967 AR$0.04072 AR$0.040326 AR$656,424 -
Dec-28 2021 AR$0.040438 AR$0.039976 AR$0.041769 AR$0.040813 AR$578,236 -
Dec-27 2021 AR$0.040866 AR$0.039375 AR$0.041324 AR$0.039561 - -
Dec-26 2021 AR$0.039616 AR$0.038999 AR$0.039798 AR$0.039697 - -
Dec-25 2021 AR$0.039631 AR$0.039036 AR$0.039919 AR$0.039121 - -

Historical and market price analysis of Land of Doges (LANDOFDOGES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 39 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.74931 ARS.