Cap Mercado AR$2,051.48T
2.71%
Volumen 24h AR$123.80T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-08 2022 | AR$0.031925 | AR$0.031925 | AR$0.031925 | AR$0.031925 | - | - |
Jan-07 2022 | AR$0.031925 | AR$0.031925 | AR$0.031925 | AR$0.031925 | - | - |
Jan-06 2022 | AR$0.031925 | AR$0.031925 | AR$0.031925 | AR$0.031925 | - | - |
Jan-05 2022 | AR$0.031925 | AR$0.031925 | AR$0.031925 | AR$0.031925 | - | - |
Jan-04 2022 | AR$0.031925 | AR$0.031925 | AR$0.031925 | AR$0.031925 | - | - |
Jan-03 2022 | AR$0.031925 | AR$0.031925 | AR$0.031925 | AR$0.031925 | - | - |
Jan-02 2022 | AR$0.031925 | AR$0.031925 | AR$0.031925 | AR$0.031925 | - | - |
Jan-01 2022 | AR$0.031925 | AR$0.031867 | AR$0.031925 | AR$0.031867 | - | - |
Dec-31 2021 | AR$0.031867 | AR$0.031554 | AR$0.037181 | AR$0.037147 | AR$1,531,891 | - |
Dec-30 2021 | AR$0.037199 | AR$0.036767 | AR$0.037906 | AR$0.037074 | AR$1,620,421 | - |
Dec-29 2021 | AR$0.037036 | AR$0.037009 | AR$0.038674 | AR$0.038299 | AR$623,436 | - |
Dec-28 2021 | AR$0.038405 | AR$0.037967 | AR$0.03967 | AR$0.038762 | AR$549,178 | - |
Dec-27 2021 | AR$0.038812 | AR$0.037397 | AR$0.039247 | AR$0.037573 | - | - |
Dec-26 2021 | AR$0.037625 | AR$0.037039 | AR$0.037798 | AR$0.037702 | - | - |
Dec-25 2021 | AR$0.037639 | AR$0.037075 | AR$0.037913 | AR$0.037155 | - | - |
Análisis de precios históricos y de mercado de Land of Doges (LANDOFDOGES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 39 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27701 ARS.