Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00067934 | $0.0006619 | $0.0006798 | $0.0006619 | - | - |
Jul-25 2024 | $0.00065769 | $0.00063894 | $0.00065824 | $0.0006551 | - | - |
Jul-24 2024 | $0.00065407 | $0.00065407 | $0.00066741 | $0.00066026 | - | - |
Jul-23 2024 | $0.00065895 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |
Jul-22 2024 | $0.00067433 | $0.00066846 | $0.00068139 | $0.00068139 | - | - |
Jul-21 2024 | $0.00068125 | $0.00066498 | $0.00068134 | $0.00067281 | - | - |
Jul-20 2024 | $0.00067147 | $0.00066472 | $0.00067427 | $0.00066781 | - | - |
Jul-19 2024 | $0.00066823 | $0.00063364 | $0.00067298 | $0.00063642 | $6 | - |
Jul-18 2024 | $0.00063992 | $0.00063436 | $0.00065053 | $0.00063975 | - | - |
Jul-17 2024 | $0.00064236 | $0.00064033 | $0.00066019 | $0.00065297 | - | - |
Jul-16 2024 | $0.00065016 | $0.00062646 | $0.00065035 | $0.00064774 | - | - |
Jul-15 2024 | $0.00064612 | $0.00060757 | $0.00064612 | $0.00060757 | - | - |
Jul-14 2024 | $0.00061175 | $0.00059448 | $0.00061175 | $0.00059453 | - | - |
Jul-13 2024 | $0.00059698 | $0.00057831 | $0.00059698 | $0.00057909 | $6 | - |
Jul-12 2024 | $0.00057837 | $0.00056649 | $0.00058279 | $0.00057344 | - | - |