Market Cap $4.51T 0.74%
Volume 24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Coins 33.323 +1
Exchanges 885
Last update 43 Seconds ago
LAMBO LAMBO

LAMBO (LAMBO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0001682 $0.00016653 $0.00019787 $0.00019633 $38,907 $1,682,051
Oct-03 2025 $0.00019639 $0.00017986 $0.00019639 $0.00018571 $102,820 $1,963,910
Oct-02 2025 $0.00018991 $0.00017381 $0.00020438 $0.00017381 $41,317 $1,899,170
Oct-01 2025 $0.00016386 $0.00014814 $0.000166 $0.00014814 $28,564 $1,638,687
Sep-30 2025 $0.00014557 $0.00013985 $0.00015169 $0.00015018 $28,085 $1,455,758
Sep-29 2025 $0.00015018 $0.00014041 $0.00015018 $0.00014583 $33,873 $1,501,819
Sep-28 2025 $0.00014529 $0.00013178 $0.00014539 $0.00014539 $31,635 $1,452,960
Sep-27 2025 $0.00014564 $0.0001431 $0.00014677 $0.00014414 $30,371 $1,456,489
Sep-26 2025 $0.00014455 $0.00013666 $0.00014666 $0.00014666 $28,115 $1,445,546
Sep-25 2025 $0.0001462 $0.0001461 $0.00017067 $0.00017067 $32,623 $1,462,012
Sep-24 2025 $0.00016991 $0.0001677 $0.00021167 $0.00021117 $40,609 $1,699,131
Sep-23 2025 $0.00021116 $0.00019279 $0.00021542 $0.00019279 $33,842 $2,111,665
Sep-22 2025 $0.00019632 $0.00018345 $0.00020704 $0.00020207 $36,922 $1,963,283
Sep-21 2025 $0.0001875 $0.00017597 $0.00018769 $0.00017698 $41,672 $1,875,031
Sep-20 2025 $0.00017724 $0.000176 $0.00022066 $0.00021289 $36,301 $1,772,423

Historical and market price analysis of LAMBO (LAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 115 days, from day 06-12-2025.