Market Cap $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
LAMBO LAMBO

LAMBO (LAMBO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0001204 $0.00008639 $0.00015512 $0.00008699 $23,783 $1,204,046
Oct-24 2025 $0.00008699 $0.00008121 $0.00017952 $0.00010075 $37,052 $869,927
Oct-23 2025 $0.00010321 $0.00009571 $0.00010983 $0.00010032 $22,358 $1,032,167
Oct-22 2025 $0.00009902 $0.00009761 $0.00044001 $0.00010523 $47,302 $990,286
Oct-21 2025 $0.00010883 $0.00008052 $0.00011236 $0.00009485 $23,285 $1,088,339
Oct-20 2025 $0.00009487 $0.00009443 $0.00009765 $0.00009672 $23,206 $948,744
Oct-19 2025 $0.0000967 $0.00009273 $0.00009708 $0.00009493 $21,840 $967,052
Oct-18 2025 $0.00009502 $0.00008885 $0.00009502 $0.0000893 $24,016 $950,201
Oct-17 2025 $0.00009313 $0.00008797 $0.00010484 $0.00010484 $20,573 $931,350
Oct-16 2025 $0.00010482 $0.00010172 $0.00011258 $0.00010595 $19,536 $1,048,221
Oct-15 2025 $0.00010478 $0.00010031 $0.00012017 $0.00012017 $25,749 $1,047,850
Oct-14 2025 $0.00011072 $0.00010971 $0.00011993 $0.00011601 $25,571 $1,107,269
Oct-13 2025 $0.00010978 $0.00009733 $0.00010978 $0.0001004 $32,714 $1,097,861
Oct-12 2025 $0.00009899 $0.00008005 $0.00010474 $0.00008533 $32,563 $989,979
Oct-11 2025 $0.00008521 $0.00007288 $0.00009374 $0.0000754 $31,586 $852,169

Historical and market price analysis of LAMBO (LAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 136 days, from day 06-12-2025.