Market Cap $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago
Lamas Finance LMF

Lamas Finance (LMF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00584864 $0.00565748 $0.00584864 $0.00568818 - $41,996
Oct-25 2025 $0.00568818 $0.00554214 $0.00568823 $0.00557181 - $40,843
Oct-24 2025 $0.00559844 $0.00550345 $0.00574576 $0.00566887 $224 $40,199
Oct-23 2025 $0.00560638 $0.0052616 $0.00566961 $0.0052616 - $40,256
Oct-22 2025 $0.00522785 $0.00515571 $0.00558517 $0.00556402 $358 $37,538
Oct-21 2025 $0.00564085 $0.00552459 $0.0058139 $0.00560811 $191 $40,504
Oct-20 2025 $0.00567966 $0.00551281 $0.00584258 $0.00558253 - $40,782
Oct-19 2025 $0.00562774 $0.00562774 $0.00595326 $0.00585134 $66 $40,409
Oct-18 2025 $0.00585413 $0.00575683 $0.00585422 $0.00575683 - $42,035
Oct-17 2025 $0.00577778 $0.00562707 $0.00625137 $0.00616193 $539 $41,487
Oct-16 2025 $0.00616198 $0.00614943 $0.00653872 $0.00642892 $615 $44,245
Oct-15 2025 $0.00640403 $0.00640403 $0.00677374 $0.00663101 - $45,983
Oct-14 2025 $0.00661784 $0.00637251 $0.00730451 $0.00729452 $459 $47,519
Oct-13 2025 $0.00729316 $0.00583949 $0.00729316 $0.00588343 - $52,368
Oct-12 2025 $0.00588343 $0.00562579 $0.00629253 $0.0056666 $328 $42,245

Historical and market price analysis of Lamas Finance (LMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 424 days, from day 08-29-2024.