Market Cap $2.45T
-2.24%
Volume 24h $165.10B
-1.98%
BTC % 53.86%
0.11%
ETH % 9.5%
-0.63%
Coins
34.239
+2
Exchanges
885
Last update
2 Minutes ago
Laïka (LAIKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.029756 | $0.029259 | $0.030081 | $0.029281 | $9,635 | - |
| Feb-17 2026 | $0.029282 | $0.029132 | $0.029368 | $0.029332 | $1,150 | - |
| Feb-16 2026 | $0.029367 | $0.029187 | $0.029525 | $0.029321 | $2,080 | - |
| Feb-15 2026 | $0.029725 | $0.02915 | $0.031366 | $0.031318 | $490 | - |
| Feb-14 2026 | $0.031156 | $0.029794 | $0.03166 | $0.029796 | $221 | - |
| Feb-13 2026 | $0.029797 | $0.028268 | $0.032276 | $0.028268 | $15,239 | - |
| Feb-12 2026 | $0.028268 | $0.028268 | $0.029074 | $0.028486 | $49 | - |
| Feb-11 2026 | $0.028486 | $0.027923 | $0.029474 | $0.029474 | $31 | - |
| Feb-10 2026 | $0.029474 | $0.029474 | $0.030594 | $0.030126 | $7 | - |
| Feb-09 2026 | $0.030017 | $0.029793 | $0.030845 | $0.030845 | $163 | - |
| Feb-08 2026 | $0.030956 | $0.030421 | $0.031255 | $0.030422 | $111 | - |
| Feb-07 2026 | $0.03042 | $0.028872 | $0.030675 | $0.030053 | $2,731 | - |
| Feb-06 2026 | $0.030384 | $0.026183 | $0.030384 | $0.026183 | $25,666 | - |
| Feb-05 2026 | $0.026351 | $0.026231 | $0.029457 | $0.029457 | $20,565 | - |
| Feb-04 2026 | $0.029451 | $0.028794 | $0.031135 | $0.03058 | $5,694 | - |