Market Cap $2.47T
-2%
Volume 24h $203.92B
4.94%
BTC % 53.69%
-0.13%
ETH % 9.96%
-0.4%
Coins
34.448
+4
Exchanges
885
Last update
1 minute ago
Laïka (LAIKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.032106 | $0.031978 | $0.032643 | $0.032384 | $1,361 | - |
| Mar-31 2026 | $0.032384 | $0.030787 | $0.032384 | $0.030793 | $2,662 | - |
| Mar-30 2026 | $0.030853 | $0.029949 | $0.031388 | $0.029949 | $4,357 | - |
| Mar-29 2026 | $0.029944 | $0.029944 | $0.031145 | $0.031005 | $2,451 | - |
| Mar-28 2026 | $0.031005 | $0.030488 | $0.031526 | $0.031525 | $2,958 | - |
| Mar-27 2026 | $0.031524 | $0.031524 | $0.032979 | $0.032624 | $2,338 | - |
| Mar-26 2026 | $0.032623 | $0.032623 | $0.034312 | $0.03428 | $4,062 | - |
| Mar-25 2026 | $0.034285 | $0.034269 | $0.034449 | $0.034299 | $70 | - |
| Mar-24 2026 | $0.034299 | $0.033679 | $0.034359 | $0.034278 | $13 | - |
| Mar-23 2026 | $0.034275 | $0.032717 | $0.03442 | $0.032797 | $3,131 | - |
| Mar-22 2026 | $0.032805 | $0.032805 | $0.033677 | $0.0333 | $2,503 | - |
| Mar-21 2026 | $0.034126 | $0.034101 | $0.034501 | $0.034335 | $25 | - |
| Mar-20 2026 | $0.0344 | $0.033471 | $0.034447 | $0.034442 | $2,918 | - |
| Mar-19 2026 | $0.03441 | $0.034172 | $0.034875 | $0.034874 | $1,462 | - |
| Mar-18 2026 | $0.035326 | $0.034735 | $0.036909 | $0.036669 | $3,170 | - |