Market Cap $2.59T
0.96%
Volume 24h $197.96B
-17.67%
BTC % 54.55%
-0.12%
ETH % 9.65%
0.62%
Coins
34.335
+10
Exchanges
885
Last update
2 Minutes ago
Laïka (LAIKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.031384 | $0.031384 | $0.033519 | $0.031957 | $31,633 | - |
| Mar-09 2026 | $0.031954 | $0.031229 | $0.032227 | $0.031229 | $1,059 | - |
| Mar-08 2026 | $0.031284 | $0.031279 | $0.032013 | $0.032013 | $455 | - |
| Mar-07 2026 | $0.031846 | $0.031846 | $0.034268 | $0.032533 | $5,735 | - |
| Mar-06 2026 | $0.032538 | $0.032534 | $0.033878 | $0.032534 | $2,788 | - |
| Mar-05 2026 | $0.032534 | $0.031692 | $0.033248 | $0.032264 | $4,986 | - |
| Mar-04 2026 | $0.03227 | $0.030228 | $0.033306 | $0.030711 | $15,863 | - |
| Mar-03 2026 | $0.030717 | $0.030493 | $0.031575 | $0.031574 | $2,541 | - |
| Mar-02 2026 | $0.031574 | $0.029134 | $0.032172 | $0.029135 | $7,724 | - |
| Mar-01 2026 | $0.029134 | $0.029121 | $0.030209 | $0.029416 | $2,527 | - |
| Feb-28 2026 | $0.029337 | $0.028155 | $0.029337 | $0.028901 | $4,092 | - |
| Feb-27 2026 | $0.028882 | $0.028882 | $0.030051 | $0.029813 | $2,529 | - |
| Feb-26 2026 | $0.02981 | $0.029191 | $0.030709 | $0.030322 | $3,155 | - |
| Feb-25 2026 | $0.030991 | $0.028352 | $0.03113 | $0.028353 | $8,968 | - |
| Feb-24 2026 | $0.028352 | $0.027527 | $0.028626 | $0.027909 | $5,593 | - |