Market Cap $3.31T
-0.16%
Volume 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Coins
33.984
+75
Exchanges
885
Last update
2 Minutes ago
Laïka (LAIKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.050562 | $0.049883 | $0.050624 | $0.050619 | $1,458 | - |
| Jan-07 2026 | $0.050623 | $0.050562 | $0.05546 | $0.055459 | $21,938 | - |
| Jan-06 2026 | $0.055466 | $0.05496 | $0.058227 | $0.058022 | $27,117 | - |
| Jan-05 2026 | $0.058318 | $0.056667 | $0.058318 | $0.057244 | $13,256 | - |
| Jan-04 2026 | $0.055969 | $0.054444 | $0.056715 | $0.054445 | $11,771 | - |
| Jan-03 2026 | $0.054451 | $0.053107 | $0.054475 | $0.053491 | $2,244 | - |
| Jan-02 2026 | $0.055358 | $0.044602 | $0.055358 | $0.044602 | $59,251 | - |
| Jan-01 2026 | $0.0446 | $0.043914 | $0.044602 | $0.044033 | $1,148 | - |
| Dec-31 2025 | $0.044033 | $0.044032 | $0.044756 | $0.044527 | $186 | - |
| Dec-30 2025 | $0.044528 | $0.044213 | $0.04503 | $0.044236 | $825 | - |
| Dec-29 2025 | $0.044221 | $0.044116 | $0.047768 | $0.04667 | $22,128 | - |
| Dec-28 2025 | $0.04667 | $0.046288 | $0.04667 | $0.046288 | $23 | - |
| Dec-27 2025 | $0.046281 | $0.046281 | $0.047578 | $0.046916 | $656 | - |
| Dec-26 2025 | $0.046928 | $0.046928 | $0.048164 | $0.047746 | $2,228 | - |
| Dec-25 2025 | $0.047747 | $0.046556 | $0.047747 | $0.047309 | $960 | - |