Market Cap $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Coins
33.846
+6
Exchanges
885
Last update
1 minute ago
Laïka (LAIKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.051468 | $0.049323 | $0.051634 | $0.049558 | $4,478 | - |
| Dec-18 2025 | $0.04956 | $0.049209 | $0.053444 | $0.053174 | $5,036 | - |
| Dec-17 2025 | $0.053458 | $0.053174 | $0.064098 | $0.064098 | $15,767 | - |
| Dec-16 2025 | $0.06409 | $0.063516 | $0.065212 | $0.065212 | $3,237 | - |
| Dec-15 2025 | $0.065215 | $0.065207 | $0.070387 | $0.068489 | $3,243 | - |
| Dec-14 2025 | $0.068489 | $0.068489 | $0.069841 | $0.069219 | $1,035 | - |
| Dec-13 2025 | $0.069261 | $0.068736 | $0.069893 | $0.069157 | $448 | - |
| Dec-12 2025 | $0.06919 | $0.069182 | $0.073761 | $0.072723 | $3,556 | - |
| Dec-11 2025 | $0.07295 | $0.070575 | $0.077625 | $0.077625 | $23,896 | - |
| Dec-10 2025 | $0.077668 | $0.076303 | $0.078974 | $0.076433 | $2,916 | - |
| Dec-09 2025 | $0.076497 | $0.070676 | $0.077642 | $0.070967 | $19,422 | - |
| Dec-08 2025 | $0.071178 | $0.0705 | $0.072045 | $0.07067 | $605 | - |
| Dec-07 2025 | $0.070671 | $0.067853 | $0.071012 | $0.070858 | $2,698 | - |
| Dec-06 2025 | $0.070858 | $0.070185 | $0.071845 | $0.070187 | - | - |
| Dec-05 2025 | $0.070185 | $0.069225 | $0.073222 | $0.069745 | $20,722 | - |