Market Cap $3.02T
-7.41%
Volume 24h $351.10B
40.38%
BTC % 54.38%
-0.82%
ETH % 10.93%
-2.19%
Coins
34.150
+16
Exchanges
885
Last update
0 Seconds ago
Laïka (LAIKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.043993 | $0.043505 | $0.04417 | $0.044079 | $3,133 | - |
| Jan-27 2026 | $0.04408 | $0.042568 | $0.04408 | $0.042702 | $7,236 | - |
| Jan-26 2026 | $0.04271 | $0.041485 | $0.04271 | $0.041564 | $555 | - |
| Jan-25 2026 | $0.041566 | $0.041557 | $0.045138 | $0.044744 | $3,255 | - |
| Jan-24 2026 | $0.044744 | $0.044744 | $0.045253 | $0.045039 | $1 | - |
| Jan-23 2026 | $0.04504 | $0.044807 | $0.045916 | $0.045099 | $2,349 | - |
| Jan-22 2026 | $0.045099 | $0.044485 | $0.046022 | $0.045637 | $1,848 | - |
| Jan-21 2026 | $0.045633 | $0.042913 | $0.045971 | $0.043595 | $27,348 | - |
| Jan-20 2026 | $0.044303 | $0.044277 | $0.047501 | $0.047447 | $11,237 | - |
| Jan-19 2026 | $0.047255 | $0.047255 | $0.05041 | $0.05041 | $16,578 | - |
| Jan-18 2026 | $0.051365 | $0.051326 | $0.052754 | $0.052458 | $1,744 | - |
| Jan-17 2026 | $0.052457 | $0.052192 | $0.052502 | $0.052317 | $1,249 | - |
| Jan-16 2026 | $0.052318 | $0.052248 | $0.053012 | $0.05283 | $583 | - |
| Jan-15 2026 | $0.052831 | $0.052505 | $0.053461 | $0.053004 | $3,738 | - |
| Jan-14 2026 | $0.053507 | $0.052093 | $0.053513 | $0.052505 | $5,129 | - |