Market Cap $4.51T 0.74%
Volume 24h $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 12 Seconds ago
Laika AI LKI

Laika AI (LKI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00214763 $0.00204258 $0.00229058 $0.00204353 $479,715 $919,692
Oct-03 2025 $0.00203957 $0.00194426 $0.00203957 $0.00194426 $460,886 $873,419
Oct-02 2025 $0.00194415 $0.00194123 $0.00199784 $0.00194123 $442,689 $832,557
Oct-01 2025 $0.00193811 $0.00193155 $0.00197778 $0.00197778 $436,879 $829,970
Sep-30 2025 $0.00198443 $0.00195911 $0.00204792 $0.00204463 $422,799 $849,805
Sep-29 2025 $0.0020436 $0.00194902 $0.0020436 $0.00194902 $445,088 $875,144
Sep-28 2025 $0.00194919 $0.00190876 $0.00195473 $0.0019129 $337,550 $834,714
Sep-27 2025 $0.00191653 $0.00188612 $0.0019708 $0.00192842 $343,189 $820,728
Sep-26 2025 $0.00189678 $0.00183097 $0.00191676 $0.00184786 $336,378 $812,271
Sep-25 2025 $0.0018466 $0.00181403 $0.00208052 $0.00208052 $376,011 $790,783
Sep-24 2025 $0.00208087 $0.00203879 $0.00208087 $0.00205594 $348,246 $891,101
Sep-23 2025 $0.0020661 $0.0020661 $0.00213187 $0.00209737 $300,268 $884,780
Sep-22 2025 $0.00211558 $0.0021104 $0.00235461 $0.00235461 $292,886 $905,968
Sep-21 2025 $0.00235592 $0.00233284 $0.00239082 $0.00236138 $293,944 $1,008,890
Sep-20 2025 $0.00238033 $0.00234169 $0.00245788 $0.00234169 $305,790 $1,019,341

Historical and market price analysis of Laika AI (LKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 474 days, from day 06-18-2024.