Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00828043 | $0.00755395 | $0.0090562 | $0.00904087 | $692,861 | - |
Jul-25 2024 | $0.00962622 | $0.00670128 | $0.00962622 | $0.00739334 | $843,248 | - |
Jul-24 2024 | $0.00740794 | $0.00604353 | $0.00997729 | $0.00936482 | $1,578,997 | - |
Jul-23 2024 | $0.00947305 | $0.00923507 | $0.00975165 | $0.0095234 | $431,649 | - |
Jul-22 2024 | $0.00955555 | $0.0092595 | $0.010097 | $0.00998999 | $439,754 | - |
Jul-21 2024 | $0.00974981 | $0.00933784 | $0.00974981 | $0.00972767 | $388,508 | - |
Jul-20 2024 | $0.00974655 | $0.00971043 | $0.00998884 | $0.00991907 | $325,347 | - |
Jul-19 2024 | $0.00997351 | $0.00954149 | $0.010364 | $0.00994345 | $456,825 | - |
Jul-18 2024 | $0.00999569 | $0.00897032 | $0.011065 | $0.00897032 | $592,133 | - |
Jul-17 2024 | $0.00902796 | $0.00893167 | $0.010464 | $0.00894448 | $672,096 | - |
Jul-16 2024 | $0.00890476 | $0.0080299 | $0.00890476 | $0.00829441 | $640,746 | - |
Jul-15 2024 | $0.00820511 | $0.00795979 | $0.00824995 | $0.00797896 | $345,623 | - |
Jul-14 2024 | $0.00798082 | $0.00731063 | $0.00799147 | $0.00770819 | $342,593 | - |
Jul-13 2024 | $0.00789577 | $0.00631433 | $0.00798269 | $0.00631433 | $426,725 | - |
Jul-12 2024 | $0.0062481 | $0.00602957 | $0.0062481 | $0.00615268 | $273,156 | - |