Market Cap $3.13T
-34.89%
Volume 24h $198.12B
7.1%
BTC % 59.96%
26.68%
ETH % 6.98%
27.36%
Coins
31.698
+6
Exchanges
885
Last update
2 Minutes ago
Laika AI (LKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00516056 | $0.00481685 | $0.00570481 | $0.00485807 | $410,912 | $2,209,933 |
| Apr-24 2025 | $0.00486063 | $0.00486063 | $0.00547692 | $0.00547692 | $444,000 | $2,081,495 |
| Apr-23 2025 | $0.00541651 | $0.0052305 | $0.00604287 | $0.00541617 | $416,039 | $2,319,541 |
| Apr-22 2025 | $0.00546038 | $0.00499401 | $0.00575173 | $0.0056662 | $487,100 | $2,338,327 |
| Apr-21 2025 | $0.00579208 | $0.00522188 | $0.00633567 | $0.00550643 | $389,455 | $2,480,374 |
| Apr-20 2025 | $0.00536632 | $0.00495154 | $0.00597926 | $0.00497459 | $447,855 | $2,298,048 |
| Apr-19 2025 | $0.00497643 | $0.00460223 | $0.00515353 | $0.0047091 | $420,270 | $2,131,083 |
| Apr-18 2025 | $0.00471495 | $0.00417577 | $0.00499468 | $0.00417577 | $410,781 | $2,019,110 |
| Apr-17 2025 | $0.00417901 | $0.00389859 | $0.00419123 | $0.00392338 | $297,622 | $1,789,599 |
| Apr-16 2025 | $0.00391746 | $0.00375272 | $0.00396456 | $0.00396456 | $366,235 | $1,677,595 |
| Apr-15 2025 | $0.0039735 | $0.00389737 | $0.00418514 | $0.00413733 | $280,904 | $1,701,594 |
| Apr-14 2025 | $0.00417211 | $0.00386281 | $0.00417211 | $0.00399735 | $340,842 | $1,786,647 |
| Apr-13 2025 | $0.00397966 | $0.00397966 | $0.00426369 | $0.00426369 | $321,440 | $1,704,234 |
| Apr-12 2025 | $0.00428991 | $0.00410886 | $0.00443906 | $0.00415182 | $391,780 | $1,837,091 |
| Apr-11 2025 | $0.00412916 | $0.00359625 | $0.00419944 | $0.00361722 | $430,464 | $1,768,254 |