Market Cap $3.46T
-0.43%
Volume 24h $340.41B
BTC % 55.66%
1.02%
ETH % 11.72%
-2.13%
Coins
30.268
+7
Exchanges
885
Last update
53 Seconds ago
Laika AI (LKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.026643 | $0.021707 | $0.026643 | $0.025914 | $1,726,613 | $11,409,558 |
| Dec-19 2024 | $0.025934 | $0.022698 | $0.028812 | $0.023687 | $2,242,250 | - |
| Dec-18 2024 | $0.023577 | $0.023219 | $0.027399 | $0.025598 | $1,689,226 | - |
| Dec-17 2024 | $0.026889 | $0.02046 | $0.026889 | $0.023071 | $2,439,820 | - |
| Dec-16 2024 | $0.022491 | $0.021561 | $0.025784 | $0.025125 | $1,519,688 | - |
| Dec-15 2024 | $0.024586 | $0.023516 | $0.025931 | $0.023924 | $1,069,969 | - |
| Dec-14 2024 | $0.024497 | $0.023291 | $0.027912 | $0.023291 | $1,585,613 | - |
| Dec-13 2024 | $0.022899 | $0.022899 | $0.026629 | $0.025993 | $1,543,870 | - |
| Dec-12 2024 | $0.02583 | $0.024974 | $0.027962 | $0.027408 | $1,970,443 | - |
| Dec-11 2024 | $0.02837 | $0.024376 | $0.029468 | $0.024541 | $2,078,643 | - |
| Dec-10 2024 | $0.024471 | $0.023127 | $0.027254 | $0.024304 | $1,436,624 | - |
| Dec-09 2024 | $0.024292 | $0.024257 | $0.030072 | $0.030072 | $1,731,216 | - |
| Dec-08 2024 | $0.03003 | $0.026233 | $0.031933 | $0.026233 | $2,144,889 | - |
| Dec-07 2024 | $0.026181 | $0.025684 | $0.033443 | $0.030818 | $2,266,525 | - |
| Dec-06 2024 | $0.030245 | $0.02472 | $0.030245 | $0.025008 | $2,366,182 | - |