Market Cap $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 32 Seconds ago
Laika AI LKI

Laika AI (LKI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00153896 $0.00153896 $0.00156908 $0.00155029 $447,664 $659,037
Oct-24 2025 $0.0015516 $0.00149177 $0.0015516 $0.00150069 $472,828 $664,452
Oct-23 2025 $0.00149962 $0.00142808 $0.00150521 $0.0014305 $465,922 $642,191
Oct-22 2025 $0.0014315 $0.00140355 $0.00145173 $0.0014061 $482,641 $613,019
Oct-21 2025 $0.00152485 $0.00151724 $0.0015468 $0.00154437 $442,136 $652,998
Oct-20 2025 $0.00154185 $0.00153534 $0.00159079 $0.00154538 $467,761 $660,277
Oct-19 2025 $0.0015532 $0.00136992 $0.00169352 $0.00139795 $537,058 $665,135
Oct-18 2025 $0.00140909 $0.00127498 $0.00141303 $0.00128142 $475,718 $603,425
Oct-17 2025 $0.00129128 $0.00122249 $0.00131671 $0.00129839 $508,542 $552,973
Oct-16 2025 $0.00130616 $0.00130616 $0.00135106 $0.00133821 $438,491 $559,347
Oct-15 2025 $0.00136312 $0.00136312 $0.00143796 $0.00143796 $439,766 $583,736
Oct-14 2025 $0.00143784 $0.00143013 $0.00154122 $0.00144548 $496,789 $615,735
Oct-13 2025 $0.00145449 $0.00142598 $0.00150311 $0.00146357 $460,741 $622,864
Oct-12 2025 $0.00149712 $0.00144052 $0.00149712 $0.00149075 $496,851 $641,122
Oct-11 2025 $0.00147988 $0.00139633 $0.00161884 $0.00153454 $456,956 $633,737

Historical and market price analysis of Laika AI (LKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 495 days, from day 06-19-2024.