Market Cap $3.89T
-0%
Volume 24h $237.59B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.43%
Coins
32.398
+7
Exchanges
885
Last update
15 Seconds ago
Laika AI (LKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00296858 | $0.00279463 | $0.0030701 | $0.00300928 | $863,468 | $1,271,252 |
| Jul-10 2025 | $0.00296254 | $0.00247837 | $0.00296254 | $0.00251539 | $1,033,034 | $1,268,667 |
| Jul-09 2025 | $0.00252576 | $0.00247029 | $0.00255674 | $0.00247029 | $640,699 | $1,081,620 |
| Jul-08 2025 | $0.0024634 | $0.00244398 | $0.00254222 | $0.00245988 | $647,901 | $1,054,917 |
| Jul-07 2025 | $0.00246315 | $0.00235906 | $0.0026133 | $0.00243978 | $710,064 | $1,054,810 |
| Jul-06 2025 | $0.002533 | $0.00250784 | $0.00258772 | $0.00250784 | $441,526 | $1,084,721 |
| Jul-05 2025 | $0.00249696 | $0.00240088 | $0.00253907 | $0.00244975 | $434,256 | $1,069,287 |
| Jul-04 2025 | $0.00248129 | $0.00241646 | $0.0026377 | $0.00261981 | $388,605 | $1,062,577 |
| Jul-03 2025 | $0.00262921 | $0.00255811 | $0.00269768 | $0.00258566 | $338,136 | $1,125,921 |
| Jul-02 2025 | $0.00263202 | $0.00245799 | $0.00268697 | $0.0024716 | $373,231 | $1,127,126 |
| Jul-01 2025 | $0.00246695 | $0.00246695 | $0.00281641 | $0.00279964 | $411,193 | $1,056,434 |
| Jun-30 2025 | $0.00281078 | $0.00275512 | $0.0028796 | $0.00281475 | $393,147 | $1,203,675 |
| Jun-29 2025 | $0.00275367 | $0.00263932 | $0.00275367 | $0.0026779 | $399,935 | $1,179,219 |
| Jun-28 2025 | $0.00271204 | $0.00241563 | $0.00271864 | $0.00256399 | $443,855 | $1,161,392 |
| Jun-27 2025 | $0.00262809 | $0.00253475 | $0.00281851 | $0.00258272 | $397,604 | $1,125,443 |