Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 55 Seconds ago
Lagrange LA

Lagrange (LA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.390367 $0.360789 $0.392205 $0.365301 $37,407,075 $75,340,834
Oct-02 2025 $0.369558 $0.348439 $0.369558 $0.355347 $26,254,072 $71,324,702
Oct-01 2025 $0.350842 $0.349761 $0.363987 $0.353166 $40,923,327 $67,712,658
Sep-30 2025 $0.347233 $0.33229 $0.350903 $0.33229 $60,168,387 $67,016,112
Sep-29 2025 $0.332252 $0.331503 $0.363592 $0.363592 $33,462,489 $64,124,783
Sep-28 2025 $0.366487 $0.354414 $0.366487 $0.361149 $25,452,981 $70,732,009
Sep-27 2025 $0.36835 $0.365104 $0.379644 $0.376423 $36,020,712 $71,091,700
Sep-26 2025 $0.374286 $0.347453 $0.390866 $0.347453 $94,962,163 $72,237,341
Sep-25 2025 $0.349829 $0.346292 $0.40181 $0.40181 $73,675,595 $67,517,051
Sep-24 2025 $0.412352 $0.403021 $0.47947 $0.420822 $334,742,711 $79,584,092
Sep-23 2025 $0.38673 $0.34601 $0.38873 $0.358459 $73,913,204 $74,638,971
Sep-22 2025 $0.357353 $0.347467 $0.393999 $0.393999 $53,480,951 $68,969,239
Sep-21 2025 $0.398947 $0.37352 $0.416645 $0.37352 $142,636,852 $76,996,952
Sep-20 2025 $0.368214 $0.360362 $0.370046 $0.366717 $26,029,432 $71,065,468
Sep-19 2025 $0.370277 $0.369666 $0.396716 $0.396716 $66,546,199 $71,463,551

Historical and market price analysis of Lagrange (LA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 122 days, from day 06-04-2025.