Market Cap $3.35T
-0.36%
Volume 24h $287.59B
-11.36%
BTC % 54.82%
-0.03%
ETH % 11.24%
0.97%
Coins
33.760
+3
Exchanges
885
Last update
40 Seconds ago
Lagrange (LA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.420103 | $0.391701 | $0.420103 | $0.392554 | $28,818,010 | $81,079,916 |
| Dec-02 2025 | $0.395766 | $0.382 | $0.403176 | $0.386731 | $35,630,487 | $76,382,901 |
| Dec-01 2025 | $0.390245 | $0.354993 | $0.397594 | $0.367128 | $44,467,597 | $75,317,472 |
| Nov-30 2025 | $0.374704 | $0.365735 | $0.384392 | $0.373002 | $27,478,353 | $72,318,010 |
| Nov-29 2025 | $0.375925 | $0.375925 | $0.398682 | $0.396585 | $23,575,247 | $72,553,526 |
| Nov-28 2025 | $0.399401 | $0.397986 | $0.421244 | $0.413293 | $31,396,696 | $77,084,460 |
| Nov-27 2025 | $0.414002 | $0.409988 | $0.436266 | $0.436266 | $33,667,127 | $79,902,476 |
| Nov-26 2025 | $0.432108 | $0.379465 | $0.437039 | $0.398646 | $37,994,794 | $83,397,032 |
| Nov-25 2025 | $0.39941 | $0.389795 | $0.421673 | $0.389795 | $37,190,168 | $77,086,179 |
| Nov-24 2025 | $0.396789 | $0.360472 | $0.396789 | $0.376048 | $25,804,858 | $76,580,286 |
| Nov-23 2025 | $0.384507 | $0.365252 | $0.388657 | $0.36633 | $30,934,534 | $74,209,872 |
| Nov-22 2025 | $0.378344 | $0.367767 | $0.403994 | $0.403994 | $32,333,061 | $73,020,567 |
| Nov-21 2025 | $0.405129 | $0.399978 | $0.452611 | $0.399978 | $76,792,756 | $78,189,993 |
| Nov-20 2025 | $0.402719 | $0.398124 | $0.423015 | $0.420789 | $35,954,512 | $77,724,947 |
| Nov-19 2025 | $0.422788 | $0.407169 | $0.466807 | $0.461851 | $38,625,894 | $81,598,089 |