Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 1 minute ago
Lagrange LA

Lagrange (LA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.458072 $0.424842 $0.458072 $0.430483 $42,837,352 $88,407,953
Oct-23 2025 $0.438555 $0.413307 $0.441066 $0.413307 $42,096,625 $84,641,215
Oct-22 2025 $0.405455 $0.403128 $0.439156 $0.427696 $52,342,195 $78,252,836
Oct-21 2025 $0.43452 $0.424564 $0.461029 $0.45646 $61,644,755 $83,862,381
Oct-20 2025 $0.462992 $0.411896 $0.469174 $0.411896 $109,174,228 $89,357,525
Oct-19 2025 $0.411922 $0.352402 $0.421712 $0.379331 $61,187,949 $79,501,071
Oct-18 2025 $0.388666 $0.380312 $0.462177 $0.388826 $137,249,280 $75,012,656
Oct-17 2025 $0.396978 $0.363432 $0.397386 $0.368557 $92,875,306 $76,616,863
Oct-16 2025 $0.357632 $0.353494 $0.395815 $0.38435 $82,309,550 $69,023,130
Oct-15 2025 $0.377864 $0.350864 $0.384825 $0.358368 $73,232,279 $72,927,911
Oct-14 2025 $0.363314 $0.310632 $0.372492 $0.339582 $67,854,110 $70,119,718
Oct-13 2025 $0.342069 $0.305117 $0.342069 $0.31478 $39,485,892 $66,019,416
Oct-12 2025 $0.314201 $0.276816 $0.314201 $0.29071 $26,640,996 $60,640,933
Oct-11 2025 $0.291133 $0.281542 $0.322968 $0.322968 $35,879,367 $56,188,709
Oct-10 2025 $0.349634 $0.270643 $0.388956 $0.376263 $71,899,124 $67,479,396

Historical and market price analysis of Lagrange (LA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 143 days, from day 06-04-2025.