Market Cap $2.69T
2.86%
Volume 24h $207.87B
46.97%
BTC % 54.38%
-0.44%
ETH % 10.09%
3.76%
Coins
34.341
Exchanges
885
Last update
1 minute ago
Lagrange (LA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.232784 | $0.230942 | $0.243579 | $0.230942 | $18,539,741 | $44,927,416 |
| Mar-14 2026 | $0.233319 | $0.226133 | $0.271735 | $0.240918 | $67,858,383 | $45,030,621 |
| Mar-13 2026 | $0.244145 | $0.228106 | $0.244145 | $0.23027 | $9,871,810 | $47,120,161 |
| Mar-12 2026 | $0.232013 | $0.228915 | $0.238074 | $0.238074 | $9,868,955 | $44,778,541 |
| Mar-11 2026 | $0.239364 | $0.230955 | $0.250301 | $0.233593 | $32,567,310 | $46,197,329 |
| Mar-10 2026 | $0.233257 | $0.217105 | $0.236983 | $0.217105 | $27,887,574 | $45,018,741 |
| Mar-09 2026 | $0.217648 | $0.215282 | $0.222093 | $0.217815 | $8,807,832 | $42,006,108 |
| Mar-08 2026 | $0.220731 | $0.2184 | $0.226284 | $0.223385 | $14,345,697 | $42,601,178 |
| Mar-07 2026 | $0.227949 | $0.210771 | $0.266931 | $0.219869 | $84,554,994 | $43,994,250 |
| Mar-06 2026 | $0.223233 | $0.216703 | $0.232344 | $0.217973 | $18,162,382 | $43,084,158 |
| Mar-05 2026 | $0.217105 | $0.208435 | $0.218352 | $0.213372 | $6,488,277 | $41,901,300 |
| Mar-04 2026 | $0.215283 | $0.206722 | $0.215906 | $0.20921 | $12,206,403 | $41,549,793 |
| Mar-03 2026 | $0.211273 | $0.209656 | $0.222022 | $0.222022 | $32,955,188 | $40,775,856 |
| Mar-02 2026 | $0.219201 | $0.212565 | $0.225171 | $0.213497 | $22,621,564 | $42,305,912 |
| Mar-01 2026 | $0.213914 | $0.209582 | $0.226742 | $0.222548 | $18,537,843 | $41,285,431 |