Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
Lagrange (LA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.34204 | $0.329334 | $0.356487 | $0.336837 | $20,712,116 | $66,013,872 |
| Sep-07 2025 | $0.337733 | $0.321855 | $0.34597 | $0.324949 | $13,067,395 | $65,182,645 |
| Sep-06 2025 | $0.324596 | $0.317869 | $0.329713 | $0.322997 | $12,376,239 | $62,647,192 |
| Sep-05 2025 | $0.323038 | $0.299706 | $0.326416 | $0.299706 | $18,912,037 | $62,346,423 |
| Sep-04 2025 | $0.301685 | $0.295196 | $0.306756 | $0.306614 | $7,719,231 | $58,225,341 |
| Sep-03 2025 | $0.306234 | $0.302725 | $0.309034 | $0.306288 | $6,339,288 | $59,103,324 |
| Sep-02 2025 | $0.306075 | $0.29192 | $0.308056 | $0.292971 | $11,523,276 | $59,072,656 |
| Sep-01 2025 | $0.290446 | $0.286987 | $0.303007 | $0.302478 | $15,138,304 | $56,056,113 |
| Aug-31 2025 | $0.305494 | $0.305494 | $0.32565 | $0.32206 | $8,205,197 | $58,960,472 |
| Aug-30 2025 | $0.321745 | $0.319578 | $0.328858 | $0.322834 | $8,693,539 | $62,096,885 |
| Aug-29 2025 | $0.32264 | $0.317002 | $0.33936 | $0.335912 | $13,916,119 | $62,269,580 |
| Aug-28 2025 | $0.33734 | $0.328584 | $0.340408 | $0.329574 | $11,425,447 | $65,106,778 |
| Aug-27 2025 | $0.331667 | $0.328125 | $0.335434 | $0.331722 | $10,401,389 | $64,011,923 |
| Aug-26 2025 | $0.333359 | $0.319428 | $0.333359 | $0.319428 | $13,523,403 | $64,338,476 |
| Aug-25 2025 | $0.320073 | $0.315393 | $0.343814 | $0.338712 | $18,023,330 | $61,774,204 |