Market Cap $4.05T
0.3%
Volume 24h $320.74B
1.45%
BTC % 57.05%
-0.05%
ETH % 11.06%
0.45%
Coins
32.618
+15
Exchanges
885
Last update
1 minute ago
Labubu (LABUBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000046558 | $0.0000007357 | $0.0000048209 | $0.0000021059 | $8,204,517 | - |
| Jul-29 2025 | $0.000000574 | $0.0000005035 | $0.0000021085 | $0.0000006681 | $8,566,117 | - |
| Jul-28 2025 | $0.0000006285 | $0.0000001538 | $0.0000006285 | $0.0000001979 | $9,867,325 | - |
| Jul-27 2025 | $0.0000002454 | $0.0000002017 | $0.00001254 | $0.0000018502 | $7,462,669 | - |
| Jul-26 2025 | $0.0000023014 | $0.0000007111 | $0.0000037169 | $0.0000007111 | $7,683,438 | - |
| Jul-25 2025 | $0.0000007245 | $0.0000002662 | $0.0000014186 | $0.0000003282 | $9,177,419 | - |
| Jul-24 2025 | $0.0000005006 | $0.0000001451 | $0.0000012993 | $0.0000012993 | $6,607,961 | - |
| Jul-23 2025 | $0.0000017566 | $0.0000017566 | $0.0000095046 | $0.000007443 | $1,006,721 | - |
| Jul-22 2025 | $0.0000073325 | $0.0000025839 | $0.0000073325 | $0.0000025839 | $1,091,791 | - |
| Jul-21 2025 | $0.0000029161 | $0.000001339 | $0.0000031009 | $0.000001339 | $940,149 | - |
| Jul-20 2025 | $0.000001182 | $0.0000006919 | $0.0000012799 | $0.0000006919 | $894,616 | - |
| Jul-19 2025 | $0.0000006944 | $0.0000002452 | $0.0000006944 | $0.0000002958 | $1,063,240 | - |
| Jul-18 2025 | $0.0000002685 | $0.000000147 | $0.00001157 | $0.0000087612 | $749,490 | - |
| Jul-17 2025 | $0.000007595 | $0.0000039753 | $0.0000092966 | $0.0000055431 | $1,194,782 | - |
| Jul-16 2025 | $0.0000054392 | $0.0000045374 | $0.00001116 | $0.0000076118 | $939,042 | - |