Market Cap $3.58T
0.28%
Volume 24h $227.85B
-12.3%
BTC % 60.76%
0.08%
ETH % 8.7%
0%
Coins
32.310
+10
Exchanges
885
Last update
1 minute ago
Labubu (LABUBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000013168 | $0.0000002855 | $0.0000018304 | $0.0000002855 | $2,054,601 | - |
| Jul-01 2025 | $0.0000003035 | $0.0000001034 | $0.0000004224 | $0.0000001079 | $2,510,744 | - |
| Jun-30 2025 | $0.0000001976 | $0.0000001976 | $0.0000069256 | $0.0000052245 | $1,976,043 | - |
| Jun-29 2025 | $0.0000039191 | $0.0000007116 | $0.0000039191 | $0.0000014 | $1,443,182 | - |
| Jun-28 2025 | $0.0000010494 | $0.0000002219 | $0.0000013256 | $0.0000003387 | $2,510,640 | - |
| Jun-27 2025 | $0.000000248 | $0.0000001016 | $0.0000086613 | $0.0000039391 | $2,264,307 | - |
| Jun-26 2025 | $0.0000031395 | $0.0000007981 | $0.0000037913 | $0.0000010155 | $2,111,983 | - |
| Jun-25 2025 | $0.000000799 | $0.0000002014 | $0.0000011421 | $0.000000277 | $2,767,044 | - |
| Jun-24 2025 | $0.0000002359 | $0.0000000989 | $0.0000074276 | $0.0000049897 | $2,383,419 | - |
| Jun-23 2025 | $0.0000038849 | $0.0000009238 | $0.0000038849 | $0.0000010036 | $2,318,950 | - |
| Jun-22 2025 | $0.0000012061 | $0.0000002747 | $0.0000012061 | $0.0000002747 | $1,322,233 | - |
| Jun-21 2025 | $0.0000002958 | $0.0000000994 | $0.0000070444 | $0.0000037311 | $1,192,724 | - |
| Jun-20 2025 | $0.0000048059 | $0.0000010968 | $0.0000052493 | $0.0000015559 | $1,297,730 | - |
| Jun-19 2025 | $0.0000012754 | $0.0000003164 | $0.0000013446 | $0.0000004101 | $1,408,082 | - |
| Jun-18 2025 | $0.0000003589 | $0.0000001024 | $0.000007656 | $0.0000031228 | $1,170,302 | - |