Market Cap $3.47T
-2.43%
Volume 24h $302.75B
BTC % 55.47%
0.91%
ETH % 11.75%
-0.51%
Coins
30.268
+4
Exchanges
885
Last update
17 Seconds ago
LABUBU SOL (LABUBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00072708 | $0.00068991 | $0.00089988 | $0.00083921 | $211,437 | - |
| Dec-20 2024 | $0.00080279 | $0.00076436 | $0.00087002 | $0.0008606 | $139,657 | - |
| Dec-19 2024 | $0.00084752 | $0.00084752 | $0.00099022 | $0.00099022 | $173,293 | - |
| Dec-18 2024 | $0.00098322 | $0.00098233 | $0.00129566 | $0.00113881 | $267,748 | - |
| Dec-17 2024 | $0.0011248 | $0.00101563 | $0.00126829 | $0.00126829 | $182,703 | - |
| Dec-16 2024 | $0.00128134 | $0.0011484 | $0.00134437 | $0.00127754 | $238,509 | - |
| Dec-15 2024 | $0.00126225 | $0.00110174 | $0.00130209 | $0.0012735 | $185,290 | - |
| Dec-14 2024 | $0.00124517 | $0.00118169 | $0.00146694 | $0.00144195 | $250,340 | - |
| Dec-13 2024 | $0.00144837 | $0.00144837 | $0.00187939 | $0.00169774 | $317,438 | - |
| Dec-12 2024 | $0.00170093 | $0.0013341 | $0.00194081 | $0.00145419 | $404,416 | - |
| Dec-11 2024 | $0.00147607 | $0.0008775 | $0.00155002 | $0.00096945 | $319,250 | - |
| Dec-10 2024 | $0.00098538 | $0.00090513 | $0.00112128 | $0.00112128 | $234,259 | - |
| Dec-09 2024 | $0.00108179 | $0.00107565 | $0.00130633 | $0.00130633 | $256,121 | - |
| Dec-08 2024 | $0.00132758 | $0.00121687 | $0.00145551 | $0.00121687 | $245,933 | - |
| Dec-07 2024 | $0.0012441 | $0.00117979 | $0.00145215 | $0.00127529 | $276,944 | - |