Market Cap $3.23T
-4.45%
Volume 24h $290.05B
14.47%
BTC % 55%
0.07%
ETH % 11.06%
-3.52%
Coins
34.079
+17
Exchanges
885
Last update
3 Minutes ago
LABUBU (LABUBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00006822 | $0.00006822 | $0.00006822 | $0.00006822 | - | - |
| Jan-18 2026 | $0.00006822 | $0.00006814 | $0.00007014 | $0.00007014 | - | - |
| Jan-17 2026 | $0.00007214 | $0.0000707 | $0.00007214 | $0.0000707 | - | - |
| Jan-16 2026 | $0.0000707 | $0.00007065 | $0.00007105 | $0.00007105 | - | - |
| Jan-15 2026 | $0.00007105 | $0.00007105 | $0.00007446 | $0.00007446 | - | - |
| Jan-14 2026 | $0.00007446 | $0.00006851 | $0.00007501 | $0.00006851 | - | - |
| Jan-13 2026 | $0.00006851 | $0.00006658 | $0.00006851 | $0.00006658 | - | - |
| Jan-12 2026 | $0.00006658 | $0.00006654 | $0.00006779 | $0.00006779 | - | - |
| Jan-11 2026 | $0.00006779 | $0.00006747 | $0.00007146 | $0.00006747 | - | - |
| Jan-10 2026 | $0.00006728 | $0.00006728 | $0.00007538 | $0.00007503 | - | - |
| Jan-09 2026 | $0.00007422 | $0.00006827 | $0.00008485 | $0.00006827 | $7,598 | - |
| Jan-08 2026 | $0.00006827 | $0.00006813 | $0.0000711 | $0.0000711 | - | - |
| Jan-07 2026 | $0.0000711 | $0.0000711 | $0.00007177 | $0.00007125 | - | - |
| Jan-06 2026 | $0.00007125 | $0.00007125 | $0.00007286 | $0.00007131 | - | - |
| Jan-05 2026 | $0.00007131 | $0.00007131 | $0.00007163 | $0.00007163 | - | - |