Market Cap $3.31T
-1.04%
Volume 24h $226.68B
-10.6%
BTC % 54.6%
-0.22%
ETH % 11.4%
0.78%
Coins
33.778
+5
Exchanges
885
Last update
12 Seconds ago
LABUBU (LABUBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00006587 | $0.00006586 | $0.00006587 | $0.00006586 | - | - |
| Dec-07 2025 | $0.00006586 | $0.00006487 | $0.00006586 | $0.00006569 | - | - |
| Dec-06 2025 | $0.00006661 | $0.0000647 | $0.00007041 | $0.00006478 | - | - |
| Dec-05 2025 | $0.00006432 | $0.00006418 | $0.0000681 | $0.00006418 | - | - |
| Dec-04 2025 | $0.00006418 | $0.0000637 | $0.00006508 | $0.0000637 | $57 | - |
| Dec-03 2025 | $0.0000637 | $0.00006264 | $0.00006435 | $0.00006264 | - | - |
| Dec-02 2025 | $0.00006264 | $0.00005889 | $0.00006264 | $0.00005894 | - | - |
| Dec-01 2025 | $0.00005894 | $0.00005789 | $0.00006204 | $0.00006204 | $79 | - |
| Nov-30 2025 | $0.00006204 | $0.00006204 | $0.00006204 | $0.00006204 | - | - |
| Nov-29 2025 | $0.00006204 | $0.00006204 | $0.00006299 | $0.00006299 | $52 | - |
| Nov-28 2025 | $0.00006299 | $0.00006299 | $0.00006381 | $0.00006362 | - | - |
| Nov-27 2025 | $0.00006362 | $0.00006345 | $0.00006546 | $0.00006472 | - | - |
| Nov-26 2025 | $0.00006472 | $0.00006169 | $0.00006472 | $0.00006185 | - | - |
| Nov-25 2025 | $0.00006185 | $0.00006185 | $0.00006311 | $0.00006311 | - | - |
| Nov-24 2025 | $0.00006311 | $0.00006143 | $0.00006311 | $0.00006224 | - | - |