Market Cap $3.20T
0.73%
Volume 24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
Coins
33.887
+9
Exchanges
885
Last update
2 Minutes ago
LABUBU (LABUBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00006577 | $0.00006577 | $0.00006892 | $0.000068 | - | - |
| Dec-28 2025 | $0.00006802 | $0.00006622 | $0.00006802 | $0.00006622 | - | - |
| Dec-27 2025 | $0.00006622 | $0.00006492 | $0.00006622 | $0.00006492 | - | - |
| Dec-26 2025 | $0.00006492 | $0.00006385 | $0.00006492 | $0.00006404 | $223 | - |
| Dec-25 2025 | $0.00006404 | $0.00006404 | $0.00006544 | $0.00006544 | - | - |
| Dec-24 2025 | $0.00006544 | $0.00006418 | $0.00006544 | $0.00006488 | $48 | - |
| Dec-23 2025 | $0.00006488 | $0.00006488 | $0.00006634 | $0.00006584 | - | - |
| Dec-22 2025 | $0.00006584 | $0.00006584 | $0.00006584 | $0.00006584 | - | - |
| Dec-21 2025 | $0.00006584 | $0.00006584 | $0.00006584 | $0.00006584 | - | - |
| Dec-20 2025 | $0.00006584 | $0.00006475 | $0.00006584 | $0.00006475 | - | - |
| Dec-19 2025 | $0.00006475 | $0.00006425 | $0.00006475 | $0.00006443 | - | - |
| Dec-18 2025 | $0.00006443 | $0.00006443 | $0.00006706 | $0.00006706 | - | - |
| Dec-17 2025 | $0.00006706 | $0.00006706 | $0.00006735 | $0.00006735 | - | - |
| Dec-16 2025 | $0.00006735 | $0.00006607 | $0.00006735 | $0.00006619 | - | - |
| Dec-15 2025 | $0.00006619 | $0.00006619 | $0.00006857 | $0.00006824 | - | - |