Market Cap $3.88T
3.56%
Volume 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Coins
32.391
+16
Exchanges
885
Last update
6 Seconds ago
LABUBU (LABUBU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000131 | $0.00012607 | $0.0001369 | $0.00012655 | $206,305 | - |
| Jul-09 2025 | $0.00012649 | $0.00012139 | $0.00013912 | $0.00012652 | $226,895 | - |
| Jul-08 2025 | $0.00012949 | $0.00012949 | $0.00016616 | $0.00016419 | $215,770 | - |
| Jul-07 2025 | $0.00016418 | $0.00015539 | $0.00017374 | $0.00016286 | $215,430 | - |
| Jul-06 2025 | $0.00016347 | $0.00016244 | $0.00018069 | $0.00018069 | $218,575 | - |
| Jul-05 2025 | $0.00018276 | $0.00018276 | $0.00019423 | $0.00019226 | $222,032 | - |
| Jul-04 2025 | $0.00019265 | $0.00019251 | $0.00021261 | $0.00019301 | $244,155 | - |
| Jul-03 2025 | $0.00020214 | $0.0001835 | $0.00022588 | $0.00020613 | $279,181 | - |
| Jul-02 2025 | $0.00020556 | $0.00018625 | $0.00024745 | $0.00018834 | $250,061 | - |
| Jul-01 2025 | $0.00018506 | $0.00017766 | $0.00021386 | $0.00021386 | $263,018 | - |
| Jun-30 2025 | $0.00021881 | $0.00021863 | $0.00025876 | $0.00025876 | $197,758 | - |
| Jun-29 2025 | $0.00025604 | $0.0002184 | $0.00027107 | $0.00022237 | $266,683 | - |
| Jun-28 2025 | $0.00021828 | $0.00020174 | $0.00023517 | $0.00021816 | $261,706 | - |
| Jun-27 2025 | $0.00022155 | $0.00021987 | $0.00024545 | $0.00023973 | $245,878 | - |
| Jun-26 2025 | $0.00023906 | $0.00023782 | $0.00027491 | $0.00027413 | $292,512 | - |