Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
LABS Group (LABS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00009728 | $0.00009728 | $0.0001225 | $0.00010569 | $46,138 | $215,662 |
| Aug-29 2024 | $0.00011017 | $0.000089 | $0.00011152 | $0.000089 | $57,402 | $244,245 |
| Aug-28 2024 | $0.00008882 | $0.00007969 | $0.00010455 | $0.00010455 | $60,236 | $196,921 |
| Aug-27 2024 | $0.00010318 | $0.00010318 | $0.00013542 | $0.00013542 | $75,634 | $228,746 |
| Aug-26 2024 | $0.00013543 | $0.00013543 | $0.0001582 | $0.00015731 | $76,440 | $300,237 |
| Aug-25 2024 | $0.00015755 | $0.00015043 | $0.00015755 | $0.00015245 | $71,609 | $349,276 |
| Aug-24 2024 | $0.00015293 | $0.00015133 | $0.00017806 | $0.00017604 | $68,630 | $339,046 |
| Aug-23 2024 | $0.00016248 | $0.00015389 | $0.00016429 | $0.00015428 | $70,280 | $360,209 |
| Aug-22 2024 | $0.00015462 | $0.00015343 | $0.00017118 | $0.00017118 | $59,830 | $342,782 |
| Aug-21 2024 | $0.00017138 | $0.00015469 | $0.00017228 | $0.00016477 | $63,271 | $379,931 |
| Aug-20 2024 | $0.00016564 | $0.0001604 | $0.00017077 | $0.00016185 | $56,292 | $367,205 |
| Aug-19 2024 | $0.00016277 | $0.00015959 | $0.00017177 | $0.00017177 | $63,066 | $360,863 |
| Aug-18 2024 | $0.00017178 | $0.00017178 | $0.00019384 | $0.00019253 | $79,478 | $380,826 |
| Aug-17 2024 | $0.00019237 | $0.00018769 | $0.00019776 | $0.00019776 | $57,398 | $426,475 |
| Aug-16 2024 | $0.00019852 | $0.00017871 | $0.00020341 | $0.00017871 | $75,529 | $440,110 |