Market Cap $3.13T
-0.47%
Volume 24h $153.08B
-18.16%
BTC % 60.24%
0.23%
ETH % 6.97%
0.86%
Coins
31.727
+10
Exchanges
885
Last update
1 minute ago
LabraCoin (LABRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00000000032337245208 | $0.00000000032337245208 | $0.00000000032337245208 | $0.00000000032337245208 | - | - |
| Dec-11 2022 | $0.00000000032337245208 | $0.00000000032337245208 | $0.00000000032337245208 | $0.00000000032337245208 | - | - |
| Dec-10 2022 | $0.00000000032337245208 | $0.00000000032337245208 | $0.00000000032337245208 | $0.00000000032337245208 | - | - |
| Dec-09 2022 | $0.00000000032337245208 | $0.00000000032337245208 | $0.00000000032337245208 | $0.00000000032337245208 | - | - |
| Dec-08 2022 | $0.00000000032337245208 | $0.00000000032337245208 | $0.00000000032337245208 | $0.00000000032337245208 | - | - |
| Dec-07 2022 | $0.00000000032337245208 | $0.00000000032337245208 | $0.00000000032337245208 | $0.00000000032337245208 | - | - |
| Dec-06 2022 | $0.00000000032337245208 | $0.00000000031095224687 | $0.00000000032413349875 | $0.00000000031095224687 | - | - |
| Dec-05 2022 | $0.00000000031095224687 | $0.00000000030187463086 | $0.00000000032192632921 | $0.00000000031547661193 | - | - |
| Dec-04 2022 | $0.00000000031547661193 | $0.00000000030831145313 | $0.0000000003251205301 | $0.00000000031516176553 | - | - |
| Dec-03 2022 | $0.00000000031516176553 | $0.00000000031163541265 | $0.00000000032355965349 | $0.0000000003130836581 | - | - |
| Dec-02 2022 | $0.0000000003130836581 | $0.00000000031008122282 | $0.00000000032146865806 | $0.000000000316735785 | - | - |
| Dec-01 2022 | $0.000000000316735785 | $0.00000000031137545977 | $0.00000000032714512454 | $0.00000000032364548099 | - | - |
| Nov-30 2022 | $0.00000000032364548099 | $0.00000000031240292294 | $0.00000000033431012561 | $0.00000000031653411575 | - | - |
| Nov-29 2022 | $0.00000000031653411575 | $0.00000000030807330398 | $0.0000000003208315531 | $0.00000000031165756456 | - | - |
| Nov-28 2022 | $0.00000000031165756456 | $0.00000000030252416118 | $0.00000000032328995411 | $0.00000000031527811575 | - | - |