Market Cap $4.53T 1.12%
Volume 24h $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
LABEL Foundation LBL

LABEL Foundation (LBL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00136152 $0.0013367 $0.0014446 $0.0013367 $2,389,433 $3,673,267
Oct-03 2025 $0.00134193 $0.00128424 $0.0013948 $0.00133578 $3,922,121 $3,620,414
Oct-02 2025 $0.00130903 $0.00121321 $0.00138027 $0.00136909 $4,133,979 $3,531,649
Oct-01 2025 $0.00137527 $0.00135177 $0.00158933 $0.00143193 $6,257,675 $3,710,380
Sep-30 2025 $0.0015006 $0.00137947 $0.00182566 $0.00179518 $24,970,881 $4,048,498
Sep-29 2025 $0.00185028 $0.00092999 $0.00191601 $0.00092999 $45,800,196 $4,991,893
Sep-28 2025 $0.00092921 $0.00091271 $0.00112182 $0.00105021 $3,616,673 $2,506,934
Sep-27 2025 $0.00101474 $0.00101474 $0.0013579 $0.00122382 $7,010,187 $2,737,701
Sep-26 2025 $0.0012777 $0.00125268 $0.00204483 $0.00204483 $29,341,742 $3,447,138
Sep-25 2025 $0.00203697 $0.00115356 $0.00203697 $0.00148536 $116,004,237 $5,495,577
Sep-24 2025 $0.00118136 $0.00068696 $0.00118136 $0.00070484 $15,460,879 $3,187,225
Sep-23 2025 $0.00069541 $0.00068347 $0.00075778 $0.00075249 $975,258 $1,876,154
Sep-22 2025 $0.00077302 $0.00076832 $0.00100366 $0.00096683 $9,046,115 $2,085,554
Sep-21 2025 $0.00098472 $0.00097948 $0.00110473 $0.00110473 $547,161 $2,656,704
Sep-20 2025 $0.00110782 $0.00099553 $0.00115058 $0.00100337 $692,058 $2,988,816

Historical and market price analysis of LABEL Foundation (LBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1387 days, from day 12-18-2021.