Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 31 Seconds ago
LABEL Foundation LBL

LABEL Foundation (LBL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00093201 $0.00093201 $0.00096746 $0.00095747 $1,451,844 $2,514,496
Oct-23 2025 $0.00096548 $0.00095028 $0.00097689 $0.00097689 $1,056,193 $2,604,791
Oct-22 2025 $0.00098441 $0.00094788 $0.00098695 $0.00098182 $3,367,232 $2,655,863
Oct-21 2025 $0.00097233 $0.00093109 $0.00099682 $0.00096198 $5,724,522 $2,623,266
Oct-20 2025 $0.0009813 $0.00091668 $0.00105062 $0.00099531 $4,109,856 $2,647,461
Oct-19 2025 $0.00093204 $0.00089704 $0.00107945 $0.00089704 $9,613,025 $2,514,571
Oct-18 2025 $0.00089657 $0.00086114 $0.0009097 $0.00086114 $1,212,615 $2,418,887
Oct-17 2025 $0.00084629 $0.00083157 $0.00098731 $0.00095261 $4,348,931 $2,283,233
Oct-16 2025 $0.00097908 $0.00092631 $0.00100993 $0.0009579 $4,319,136 $2,641,484
Oct-15 2025 $0.00096482 $0.00094146 $0.00100864 $0.00100009 $1,749,101 $2,603,000
Oct-14 2025 $0.00099203 $0.00098818 $0.0010449 $0.00102403 $4,516,724 $2,676,430
Oct-13 2025 $0.00100356 $0.00096533 $0.0010736 $0.00102045 $2,146,885 $2,707,523
Oct-12 2025 $0.00101192 $0.00091394 $0.00103533 $0.00091394 $4,526,106 $2,730,075
Oct-11 2025 $0.00092654 $0.00087046 $0.00101167 $0.00091934 $2,269,442 $2,499,724
Oct-10 2025 $0.00095224 $0.00095224 $0.0013012 $0.00118124 $6,559,714 $2,569,079

Historical and market price analysis of LABEL Foundation (LBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1407 days, from day 12-18-2021.