Market Cap $3.48T
-0.96%
Volume 24h $204.37B
12.46%
BTC % 60.91%
-0.03%
ETH % 8.49%
-0.11%
Coins
32.275
+12
Exchanges
885
Last update
3 Minutes ago
LABEL Foundation (LBL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00136532 | $0.00135486 | $0.00138992 | $0.00138992 | $95,399 | $3,683,516 |
| Jun-29 2025 | $0.00138368 | $0.00135569 | $0.00138368 | $0.00135569 | $46,282 | $3,733,048 |
| Jun-28 2025 | $0.00135934 | $0.00135934 | $0.00138705 | $0.00136311 | $53,437 | $3,667,394 |
| Jun-27 2025 | $0.00135819 | $0.00133124 | $0.00136189 | $0.00136189 | $63,198 | $3,664,287 |
| Jun-26 2025 | $0.00135419 | $0.00134398 | $0.00139243 | $0.00135811 | $115,973 | $3,653,506 |
| Jun-25 2025 | $0.0013718 | $0.0013418 | $0.0013718 | $0.00135275 | $145,048 | $3,701,019 |
| Jun-24 2025 | $0.00135453 | $0.00133278 | $0.00136673 | $0.00133278 | $159,698 | $3,654,401 |
| Jun-23 2025 | $0.00133903 | $0.00129113 | $0.00134545 | $0.00131388 | $445,545 | $3,612,602 |
| Jun-22 2025 | $0.00130338 | $0.00128374 | $0.00136307 | $0.00136307 | $203,983 | $3,516,420 |
| Jun-21 2025 | $0.00136929 | $0.00136597 | $0.00142664 | $0.00141625 | $307,957 | $3,694,247 |
| Jun-20 2025 | $0.00141018 | $0.00139418 | $0.0014353 | $0.00141238 | $107,136 | $3,804,543 |
| Jun-19 2025 | $0.00139129 | $0.00137031 | $0.00140079 | $0.00139811 | $202,652 | $3,753,580 |
| Jun-18 2025 | $0.00141464 | $0.00136552 | $0.00143801 | $0.00137489 | $622,064 | $3,816,587 |
| Jun-17 2025 | $0.00137876 | $0.00136164 | $0.00167691 | $0.00146083 | $3,417,516 | $3,719,781 |
| Jun-16 2025 | $0.0014793 | $0.0014793 | $0.00152715 | $0.0014878 | $583,680 | $3,991,037 |