Market Cap $2.64T
5.29%
Volume 24h $309.67B
24.9%
BTC % 55.02%
1.14%
ETH % 9.7%
2.16%
Coins
34.307
+6
Exchanges
885
Last update
2 Minutes ago
La Peseta (PTAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-08 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-07 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-06 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-05 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-04 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-03 2025 | $0.00009003 | $0.00009003 | $0.00009003 | $0.00009003 | - | - |
| Nov-02 2025 | $0.00009003 | $0.00008995 | $0.00009003 | $0.00008996 | - | - |
| Nov-01 2025 | $0.00008996 | $0.00008996 | $0.00009004 | $0.00009004 | $0 | - |
| Oct-31 2025 | $0.00009004 | $0.00009004 | $0.00009004 | $0.00009004 | - | - |
| Oct-30 2025 | $0.00009004 | $0.00009004 | $0.00009004 | $0.00009004 | - | - |
| Oct-29 2025 | $0.00009004 | $0.00008999 | $0.00009005 | $0.00009 | - | - |
| Oct-28 2025 | $0.00009001 | $0.00009 | $0.00009001 | $0.00009 | $0 | - |
| Oct-27 2025 | $0.00009 | $0.00008997 | $0.00009001 | $0.00009 | - | - |
| Oct-26 2025 | $0.00008999 | $0.00008999 | $0.000095 | $0.000095 | $0 | - |