Market Cap $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Coins
32.442
+19
Exchanges
885
Last update
2 Minutes ago
La Peseta (PTAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-14 2025 | $0.00004 | $0.00003998 | $0.00004001 | $0.00004001 | - | - |
| Jul-13 2025 | $0.00004001 | $0.00004001 | $0.00004003 | $0.00004003 | $0 | - |
| Jul-12 2025 | $0.00004003 | $0.00004003 | $0.00004004 | $0.00004004 | - | - |
| Jul-11 2025 | $0.00004004 | $0.00004 | $0.00004004 | $0.00004 | $0 | - |
| Jul-10 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-09 2025 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Jul-08 2025 | $0.00004001 | $0.00003999 | $0.00004003 | $0.00004003 | $0 | - |
| Jul-07 2025 | $0.00004003 | $0.00004002 | $0.00004004 | $0.00004003 | $0 | - |
| Jul-06 2025 | $0.00004003 | $0.000035 | $0.00004003 | $0.00003501 | $26 | - |
| Jul-05 2025 | $0.000035 | $0.000035 | $0.00003501 | $0.00003501 | $0 | - |
| Jul-04 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Jul-03 2025 | $0.00003501 | $0.000035 | $0.00003501 | $0.00003501 | - | - |
| Jul-02 2025 | $0.00003501 | $0.000035 | $0.00003503 | $0.00003501 | $0 | - |
| Jul-01 2025 | $0.00003501 | $0.000035 | $0.00003501 | $0.00003501 | - | - |