Market Cap $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Coins
33.322
+3
Exchanges
885
Last update
14 Seconds ago
La Peseta (PTAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00009404 | $0.00009402 | $0.00009407 | $0.00009406 | $0 | - |
| Oct-02 2025 | $0.00009406 | $0.00009404 | $0.00009406 | $0.00009404 | - | - |
| Oct-01 2025 | $0.00009405 | $0.000094 | $0.00009406 | $0.00009401 | $0 | - |
| Sep-30 2025 | $0.000094 | $0.000094 | $0.00009408 | $0.00009406 | $0 | - |
| Sep-29 2025 | $0.00009404 | $0.000094 | $0.00009503 | $0.00009501 | $0 | - |
| Sep-28 2025 | $0.00009501 | $0.00009499 | $0.00009504 | $0.00009504 | $0 | - |
| Sep-27 2025 | $0.00009502 | $0.00009502 | $0.00009705 | $0.00009705 | $0 | - |
| Sep-26 2025 | $0.00009705 | $0.00009704 | $0.00009705 | $0.00009704 | - | - |
| Sep-25 2025 | $0.00009704 | $0.00007801 | $0.00009901 | $0.00009901 | $1 | - |
| Sep-24 2025 | $0.00009902 | $0.0000981 | $0.00009903 | $0.0000981 | $0 | - |
| Sep-23 2025 | $0.0000981 | $0.0000981 | $0.0000981 | $0.0000981 | - | - |
| Sep-22 2025 | $0.0000981 | $0.00009804 | $0.0000981 | $0.00009805 | - | - |
| Sep-21 2025 | $0.00009803 | $0.00007804 | $0.00009906 | $0.00009904 | $0 | - |
| Sep-20 2025 | $0.00009904 | $0.00009902 | $0.00009906 | $0.00009906 | - | - |
| Sep-19 2025 | $0.00009905 | $0.00008002 | $0.00010004 | $0.00009999 | $0 | - |