Market Cap $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Coins
32.211
Exchanges
885
Last update
21 Seconds ago
Kyberdyne (KBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00013236 | $0.00013199 | $0.00013236 | $0.00013201 | $109 | - |
| Jun-20 2025 | $0.00013202 | $0.00013201 | $0.00013633 | $0.00013632 | $1,480 | - |
| Jun-19 2025 | $0.00013634 | $0.0001333 | $0.00013655 | $0.00013334 | $1,029 | - |
| Jun-18 2025 | $0.00013345 | $0.00013261 | $0.00013347 | $0.00013283 | $640 | - |
| Jun-17 2025 | $0.00013282 | $0.00013282 | $0.00013733 | $0.00013487 | $29,814 | - |
| Jun-16 2025 | $0.00013486 | $0.0001338 | $0.00013571 | $0.00013571 | $57,267 | - |
| Jun-15 2025 | $0.00013601 | $0.00013385 | $0.00013601 | $0.00013537 | $111,159 | - |
| Jun-14 2025 | $0.00013557 | $0.00013445 | $0.00013588 | $0.00013555 | $112,669 | - |
| Jun-13 2025 | $0.00013546 | $0.00013531 | $0.00013591 | $0.00013582 | $80,431 | - |
| Jun-12 2025 | $0.00013573 | $0.00013568 | $0.0001395 | $0.0001395 | $105,261 | - |
| Jun-11 2025 | $0.00014001 | $0.0001342 | $0.00014524 | $0.00013559 | $14,231 | - |
| Jun-10 2025 | $0.00013561 | $0.00013511 | $0.00013561 | $0.00013554 | $23,843 | - |
| Jun-09 2025 | $0.00013554 | $0.00013554 | $0.0001413 | $0.00013955 | $57,338 | - |
| Jun-08 2025 | $0.00013805 | $0.00013266 | $0.00014996 | $0.00013677 | $78,282 | - |
| Jun-07 2025 | $0.00017141 | $0.00017134 | $0.00017145 | $0.00017145 | $104,673 | - |