Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00032551 | $0.0003045 | $0.00034455 | $0.0003236 | $408,523 | - |
Aug-29 2024 | $0.00032398 | $0.00030905 | $0.00032398 | $0.00031927 | $388,925 | - |
Aug-28 2024 | $0.00031887 | $0.00031887 | $0.00033114 | $0.00033041 | $379,475 | - |
Aug-27 2024 | $0.00033253 | $0.00032777 | $0.00033938 | $0.00033925 | $379,241 | - |
Aug-26 2024 | $0.00033927 | $0.00032977 | $0.00037051 | $0.00036963 | $405,327 | - |
Aug-25 2024 | $0.0003693 | $0.00036627 | $0.00037856 | $0.00037833 | $406,108 | - |
Aug-24 2024 | $0.00037837 | $0.00036188 | $0.00039908 | $0.00037634 | $194,088 | - |
Aug-23 2024 | $0.00037595 | $0.00037345 | $0.00038443 | $0.00037864 | $27,201 | - |
Aug-22 2024 | $0.00041402 | $0.00037417 | $0.00041402 | $0.0003826 | $93,052 | - |
Aug-21 2024 | $0.00038302 | $0.00036386 | $0.00041068 | $0.00037938 | $397,495 | - |
Aug-20 2024 | $0.00037939 | $0.00035528 | $0.00041552 | $0.00035716 | $402,147 | - |
Aug-19 2024 | $0.000357 | $0.000326 | $0.00039992 | $0.00034405 | $399,670 | - |
Aug-18 2024 | $0.00034198 | $0.0003271 | $0.00041756 | $0.00034657 | $388,743 | - |
Aug-17 2024 | $0.00035638 | $0.00034168 | $0.00041291 | $0.00036483 | $396,863 | - |
Aug-16 2024 | $0.00037402 | $0.0003405 | $0.00038205 | $0.00034214 | $403,210 | - |