Market Cap $3.43T
-1.58%
Volume 24h $293.06B
30.28%
BTC % 60.05%
0.84%
ETH % 8.7%
-3.56%
Coins
32.055
+19
Exchanges
885
Last update
3 Minutes ago
Kwenta (KWENTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $9.862 | $9.612 | $10.88 | $10.07 | $12,630 | $4,258,916 |
| Jun-04 2025 | $9.974 | $9.665 | $10.44 | $10.28 | $10,747 | $4,307,128 |
| Jun-03 2025 | $10.32 | $9.994 | $10.61 | $10.40 | $14,534 | $4,459,338 |
| Jun-02 2025 | $10.38 | $9.093 | $10.38 | $9.926 | $15,029 | $4,483,356 |
| Jun-01 2025 | $9.936 | $9.850 | $10.01 | $9.854 | $10,999 | $4,290,465 |
| May-31 2025 | $9.898 | $8.802 | $10.40 | $10.40 | $10,774 | $4,274,297 |
| May-30 2025 | $10.45 | $10.33 | $11.52 | $11.52 | $15,077 | $4,516,535 |
| May-29 2025 | $11.51 | $11.49 | $12.07 | $11.98 | $11,300 | $4,970,153 |
| May-28 2025 | $12.00 | $11.93 | $12.14 | $12.04 | $14,981 | $5,182,309 |
| May-27 2025 | $12.01 | $11.97 | $12.18 | $11.99 | $15,324 | $5,186,082 |
| May-26 2025 | $12.01 | $11.78 | $12.02 | $11.90 | $11,104 | $5,186,218 |
| May-25 2025 | $11.86 | $11.64 | $11.87 | $11.82 | $12,884 | $5,121,688 |
| May-24 2025 | $11.84 | $11.68 | $12.29 | $12.21 | $10,949 | $5,112,687 |
| May-23 2025 | $12.57 | $12.57 | $12.98 | $12.68 | $22,585 | $5,428,271 |
| May-22 2025 | $12.63 | $12.63 | $13.17 | $13.03 | $14,381 | $5,457,301 |