Market Cap $3.46T -3.42%
Volume 24h $199.89B -2.65%
BTC % 61.38% 3.03%
ETH % 8.4% 2.61%
Coins 32.260 +15
Exchanges 885
Last update 1 minute ago
Kwenta KWENTA

Kwenta (KWENTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $8.936 $8.780 $9.586 $8.794 $11,504 $3,858,943
Jun-25 2025 $8.915 $8.915 $9.280 $8.949 $9,491 $3,849,682
Jun-24 2025 $8.991 $8.630 $9.224 $8.769 $15,902 $3,882,705
Jun-23 2025 $8.716 $7.960 $8.716 $7.960 $10,701 $3,763,991
Jun-22 2025 $8.004 $7.963 $8.154 $8.021 $8,868 $3,456,300
Jun-21 2025 $8.110 $8.043 $8.609 $8.573 $9,588 $3,502,160
Jun-20 2025 $8.469 $8.301 $9.298 $9.104 $10,221 $3,657,397
Jun-19 2025 $9.086 $8.841 $9.342 $9.342 $12,458 $3,923,526
Jun-18 2025 $8.967 $8.675 $9.153 $8.675 $9,749 $3,872,293
Jun-17 2025 $8.666 $8.498 $9.518 $9.509 $13,256 $3,742,134
Jun-16 2025 $9.486 $9.006 $9.520 $9.037 $10,594 $4,096,467
Jun-15 2025 $9.275 $8.697 $9.445 $8.960 $11,824 $4,005,341
Jun-14 2025 $8.915 $8.856 $9.079 $8.865 $10,243 $3,849,627
Jun-13 2025 $8.880 $8.566 $10.16 $10.16 $12,105 $3,834,875
Jun-12 2025 $10.20 $10.15 $10.77 $10.77 $11,412 $4,408,176

Historical and market price analysis of Kwenta (KWENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 926 days, from day 12-14-2022.