Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Kwenta (KWENTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $33.77 | $32.94 | $33.94 | $32.94 | $44,276 | $14,586,076 |
| Jul-25 2024 | $32.82 | $32.39 | $36.55 | $36.26 | $143,161 | $14,172,396 |
| Jul-24 2024 | $37.21 | $37.14 | $38.37 | $38.30 | $68,362 | $16,069,977 |
| Jul-23 2024 | $38.34 | $38.12 | $39.35 | $38.89 | $56,844 | $16,559,742 |
| Jul-22 2024 | $39.09 | $38.77 | $42.48 | $42.48 | $82,458 | $16,882,523 |
| Jul-21 2024 | $42.42 | $42.29 | $43.47 | $43.42 | $49,155 | $18,317,724 |
| Jul-20 2024 | $43.79 | $42.14 | $43.82 | $43.82 | $55,591 | $18,911,418 |
| Jul-19 2024 | $43.92 | $43.26 | $44.52 | $44.52 | $72,939 | $18,965,529 |
| Jul-18 2024 | $44.36 | $44.23 | $46.22 | $44.46 | $101,815 | $19,157,324 |
| Jul-17 2024 | $44.76 | $41.88 | $51.87 | $41.88 | $253,384 | $19,328,649 |
| Jul-16 2024 | $41.97 | $40.15 | $42.21 | $41.49 | $57,927 | $18,123,299 |
| Jul-15 2024 | $41.43 | $39.59 | $41.43 | $39.59 | $45,055 | $17,890,781 |
| Jul-14 2024 | $39.60 | $36.31 | $39.60 | $36.38 | $94,915 | $17,099,981 |
| Jul-13 2024 | $36.37 | $35.51 | $36.40 | $35.76 | $43,586 | $15,707,535 |
| Jul-12 2024 | $35.72 | $35.14 | $36.49 | $36.49 | $50,326 | $15,427,265 |