Market Cap $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Coins 32.814 +10
Exchanges 885
Last update 12 Seconds ago
Kwenta KWENTA

Kwenta (KWENTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $13.12 $10.71 $14.59 $10.90 $80,806 $5,666,702
Aug-18 2025 $10.95 $10.80 $15.67 $11.35 $157,013 $4,728,672
Aug-17 2025 $11.32 $11.32 $16.84 $11.65 $195,225 $4,891,838
Aug-16 2025 $11.73 $11.48 $16.51 $16.51 $84,156 $5,066,140
Aug-15 2025 $11.38 $10.95 $16.70 $10.95 $113,017 $4,918,084
Aug-14 2025 $11.00 $10.80 $15.16 $11.51 $164,179 $4,751,369
Aug-13 2025 $11.51 $10.83 $15.83 $15.83 $35,649 $4,970,328
Aug-12 2025 $10.95 $10.52 $18.58 $10.70 $143,481 $4,728,620
Aug-11 2025 $10.69 $10.49 $19.91 $10.85 $200,646 $4,619,291
Aug-10 2025 $10.81 $10.58 $19.53 $10.61 $164,391 $4,668,498
Aug-09 2025 $10.41 $10.05 $26.75 $10.05 $242,888 $4,496,044
Aug-08 2025 $10.11 $9.518 $22.54 $9.620 $554,954 $4,367,987
Aug-07 2025 $9.686 $9.686 $19.88 $12.64 $325,145 $4,182,729
Aug-06 2025 $12.63 $9.105 $13.78 $9.122 $139,718 $5,455,163
Aug-05 2025 $9.035 $8.805 $12.18 $11.91 $188,004 $3,901,509

Historical and market price analysis of Kwenta (KWENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 980 days, from day 12-14-2022.