Market Cap $4.46T -0.16%
Volume 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
Kwenta KWENTA

Kwenta (KWENTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $20.87 $20.81 $21.04 $21.03 $118 $9,012,872
Oct-02 2025 $21.03 $20.70 $22.12 $20.70 $766 $9,080,992
Oct-01 2025 $20.62 $17.77 $21.63 $17.92 $2,625 $8,905,099
Sep-30 2025 $17.83 $16.06 $18.04 $16.75 $9,098 $7,701,539
Sep-29 2025 $18.24 $18.24 $19.97 $19.00 $4,820 $7,879,942
Sep-28 2025 $18.97 $18.39 $18.97 $18.48 $189 $8,191,499
Sep-27 2025 $18.51 $16.72 $19.93 $16.72 $4,829 $7,996,887
Sep-26 2025 $16.64 $13.53 $18.89 $13.61 $8,614 $7,189,250
Sep-25 2025 $13.60 $13.56 $15.37 $15.37 $101 $5,874,716
Sep-24 2025 $14.85 $11.40 $14.85 $11.46 $3,822 $6,413,915
Sep-23 2025 $11.48 $10.11 $11.50 $10.28 $604 $4,961,433
Sep-22 2025 $10.15 $9.829 $10.86 $10.86 $1,665 $4,385,274
Sep-21 2025 $10.85 $10.85 $11.13 $10.99 $122 $4,689,224
Sep-20 2025 $10.99 $10.75 $11.02 $10.88 $238 $4,749,830
Sep-19 2025 $10.88 $10.67 $12.34 $12.29 $984 $4,698,977

Historical and market price analysis of Kwenta (KWENTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1025 days, from day 12-14-2022.