Market Cap $2.26T
-3.78%
Volume 24h $188.63B
30.39%
BTC % 52.49%
-0.43%
ETH % 13.48%
-1.55%
Coins
28.617
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2022 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | - | - |
Jul-27 2022 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | - | - |
Jul-26 2022 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | - | - |
Jul-25 2022 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | - | - |
Jul-24 2022 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | - | - |
Jul-23 2022 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | $0.000000000008463079199999 | - | - |
Jul-22 2022 | $0.000000000008463079199999 | $0.00000000000844332836 | $0.000000000008550755729999 | $0.00000000000850784575 | - | - |
Jul-21 2022 | $0.00000000000850129643 | $0.00000000000800938185 | $0.00000000000850129643 | $0.00000000000829409098 | $29 | - |
Jul-20 2022 | $0.00000000000829409098 | $0.000000000007657696749999 | $0.00000000000867609451 | $0.000000000007657696749999 | - | - |
Jul-19 2022 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | - | - |
Jul-18 2022 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | - | - |
Jul-17 2022 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | - | - |
Jul-16 2022 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | $0.000000000007657696749999 | - | - |
Jul-15 2022 | $0.000000000007657696749999 | $0.00000000000735324224 | $0.0000000000077152669 | $0.00000000000735324224 | - | - |
Jul-14 2022 | $0.00000000000735324224 | $0.00000000000723532961 | $0.00000000000737962117 | $0.00000000000723532961 | - | - |