Market Cap $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
41 Seconds ago
KuDoge (KUDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-23 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-22 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-21 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-20 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-19 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-18 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
| Jul-17 2022 | $0.00000000021906912233 | $0.00000000021804205358 | $0.00000000022199265708 | $0.00000000021934294418 | - | - |
| Jul-16 2022 | $0.00000000021918410121 | $0.00000000021368016002 | $0.00000000022199300899 | $0.00000000021603451443 | - | - |
| Jul-15 2022 | $0.00000000021603555208 | $0.00000000020859829893 | $0.00000000021725130987 | $0.00000000020859829893 | - | - |
| Jul-14 2022 | $0.00000000020859829893 | $0.00000000020859371835 | $0.00000000021123074834 | $0.00000000020980618051 | - | - |
| Jul-13 2022 | $0.000000000209794442 | $0.00000000020284575312 | $0.00000000021076357657 | $0.00000000020383814077 | - | - |
| Jul-12 2022 | $0.00000000020385571676 | $0.00000000020383828988 | $0.00000000020930618196 | $0.00000000020930618196 | - | - |
| Jul-11 2022 | $0.00000000020930618196 | $0.00000000020930618196 | $0.00000000020930618196 | $0.00000000020930618196 | - | - |
| Jul-10 2022 | $0.00000000020930618196 | $0.00000000020930618196 | $0.00000000020930618196 | $0.00000000020930618196 | - | - |