Market Cap $2.28T
1.69%
Volume 24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
Coins
28.508
+15
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
Jul-23 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
Jul-22 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
Jul-21 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
Jul-20 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
Jul-19 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
Jul-18 2022 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | $0.00000000021906912233 | - | - |
Jul-17 2022 | $0.00000000021906912233 | $0.00000000021804205358 | $0.00000000022199265708 | $0.00000000021934294418 | - | - |
Jul-16 2022 | $0.00000000021918410121 | $0.00000000021368016002 | $0.00000000022199300899 | $0.00000000021603451443 | - | - |
Jul-15 2022 | $0.00000000021603555208 | $0.00000000020859829893 | $0.00000000021725130987 | $0.00000000020859829893 | - | - |
Jul-14 2022 | $0.00000000020859829893 | $0.00000000020859371835 | $0.00000000021123074834 | $0.00000000020980618051 | - | - |
Jul-13 2022 | $0.000000000209794442 | $0.00000000020284575312 | $0.00000000021076357657 | $0.00000000020383814077 | - | - |
Jul-12 2022 | $0.00000000020385571676 | $0.00000000020383828988 | $0.00000000020930618196 | $0.00000000020930618196 | - | - |
Jul-11 2022 | $0.00000000020930618196 | $0.00000000020930618196 | $0.00000000020930618196 | $0.00000000020930618196 | - | - |
Jul-10 2022 | $0.00000000020930618196 | $0.00000000020930618196 | $0.00000000020930618196 | $0.00000000020930618196 | - | - |