Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
KStarCoin (KSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00007399 | $0.00007141 | $0.00007442 | $0.0000744 | $16 | - |
| Jul-25 2024 | $0.0000744 | $0.00007138 | $0.00007494 | $0.00007389 | $179 | - |
| Jul-24 2024 | $0.0000739 | $0.00006804 | $0.00007392 | $0.00006805 | $289 | - |
| Jul-23 2024 | $0.00006807 | $0.000068 | $0.00007338 | $0.00007061 | $105 | - |
| Jul-22 2024 | $0.0000706 | $0.00007057 | $0.00007258 | $0.00007258 | $373 | - |
| Jul-21 2024 | $0.00007258 | $0.00007257 | $0.00007261 | $0.00007259 | $477 | - |
| Jul-20 2024 | $0.00007259 | $0.00007259 | $0.00007615 | $0.00007262 | $427 | - |
| Jul-19 2024 | $0.00007263 | $0.00007255 | $0.00007604 | $0.00007298 | $464 | - |
| Jul-18 2024 | $0.00007294 | $0.00007294 | $0.00007611 | $0.00007601 | $146 | - |
| Jul-17 2024 | $0.00007601 | $0.00007557 | $0.00007602 | $0.00007561 | $11 | - |
| Jul-16 2024 | $0.00007566 | $0.00007203 | $0.00007566 | $0.00007204 | $152 | - |
| Jul-15 2024 | $0.00007205 | $0.00007205 | $0.00007554 | $0.0000755 | $185 | - |
| Jul-14 2024 | $0.00007549 | $0.00007007 | $0.00007549 | $0.00007501 | $522 | - |
| Jul-13 2024 | $0.00007502 | $0.00007502 | $0.00007753 | $0.00007752 | $213 | - |
| Jul-12 2024 | $0.00007752 | $0.00007751 | $0.00007987 | $0.00007751 | $69 | - |