Market Cap CN¥17.64T 0.71%
Volume 24h CN¥545.27B -58.35%
BTC % 49.96% 0.5%
ETH % 16.78% -0.47%
Coins 27.889
Exchanges 885
Last update 3 Minutes ago
KSM Starter KST

KSM Starter (KST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2024 CN¥0.018336 CN¥0.018334 CN¥0.018398 CN¥0.018339 - -
Jun-28 2024 CN¥0.018317 CN¥0.018308 CN¥0.018666 CN¥0.018564 - -
Jun-27 2024 CN¥0.018564 CN¥0.018309 CN¥0.018648 CN¥0.018321 - -
Jun-26 2024 CN¥0.018321 CN¥0.018234 CN¥0.018481 CN¥0.0184 - -
Jun-25 2024 CN¥0.018399 CN¥0.018228 CN¥0.018493 CN¥0.018254 - -
Jun-24 2024 CN¥0.018234 CN¥0.018016 CN¥0.018498 CN¥0.018498 - -
Jun-23 2024 CN¥0.018507 CN¥0.018483 CN¥0.018808 CN¥0.018761 - -
Jun-22 2024 CN¥0.018754 CN¥0.018679 CN¥0.018788 CN¥0.018788 - -
Jun-21 2024 CN¥0.018808 CN¥0.018668 CN¥0.018864 CN¥0.018755 - -
Jun-20 2024 CN¥0.018781 CN¥0.018747 CN¥0.019092 CN¥0.018931 - -
Jun-19 2024 CN¥0.018956 CN¥0.01864 CN¥0.019004 CN¥0.01864 - -
Jun-18 2024 CN¥0.018682 CN¥0.018395 CN¥0.018724 CN¥0.018724 - -
Jun-17 2024 CN¥0.018783 CN¥0.018686 CN¥0.019116 CN¥0.019116 - -
Jun-16 2024 CN¥0.019143 CN¥0.018913 CN¥0.019178 CN¥0.018947 - -
Jun-15 2024 CN¥0.018975 CN¥0.018685 CN¥0.019032 CN¥0.018719 - -

Historical and market price analysis of KSM Starter (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 996 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.