Market Cap $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-31 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
May-30 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
May-29 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
May-28 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
May-27 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
May-26 2025 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | - |
May-25 2025 | $0.0000694 | $0.0000694 | $0.00007047 | $0.00007047 | - | - |
May-24 2025 | $0.00007047 | $0.00006988 | $0.00007051 | $0.00006988 | - | - |
May-23 2025 | $0.00006988 | $0.00006988 | $0.00007149 | $0.00007149 | - | - |
May-22 2025 | $0.00007149 | $0.00007083 | $0.00007149 | $0.00007133 | - | - |
May-21 2025 | $0.00007133 | $0.00007062 | $0.0000723 | $0.00007062 | - | - |
May-20 2025 | $0.00007062 | $0.00007031 | $0.00014218 | $0.00014218 | $1,574 | - |
May-19 2025 | $0.00014218 | $0.00009864 | $0.00014218 | $0.00009864 | - | - |
May-18 2025 | $0.00009864 | $0.00009864 | $0.00009864 | $0.00009864 | - | - |
Feb-28 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |