Market Cap $2.30T
-3.06%
Volume 24h $209.58B
25.46%
BTC % 53.06%
1.47%
ETH % 12.82%
-2.18%
Coins
28.969
+19
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
Jun-08 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
Jun-07 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
Jun-06 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
Jun-05 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
Jun-04 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
Jun-03 2022 | $0.00237091 | $0.00237091 | $0.00237091 | $0.00237091 | - | $1,185,446 |
Jun-02 2022 | $0.00237091 | $0.00232656 | $0.00239045 | $0.00236913 | - | $1,185,446 |
Jun-01 2022 | $0.00237064 | $0.00230886 | $0.00255471 | $0.00252466 | - | $1,185,306 |
May-31 2022 | $0.00252502 | $0.00251205 | $0.00260713 | $0.00259533 | - | $1,262,498 |
May-30 2022 | $0.00259537 | $0.00234579 | $0.00260677 | $0.00235545 | - | $1,297,671 |
May-29 2022 | $0.00235564 | $0.00229571 | $0.0023644 | $0.00232983 | - | $1,177,806 |
May-28 2022 | $0.00233014 | $0.00224202 | $0.00234061 | $0.00229122 | - | $1,165,057 |
May-27 2022 | $0.00224239 | $0.00223764 | $0.00235905 | $0.0023433 | - | $1,121,187 |
May-26 2022 | $0.00234508 | $0.00228695 | $0.00255082 | $0.00252854 | - | $1,172,530 |