Market Cap $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Coins
29.421
+16
Exchanges
885
Last update
2 Minutes ago
KPAPA (KPAPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000074264333593675 | $0.0000000074264333593675 | $0.0000000075044470348672 | $0.0000000075044470348672 | $0 | - |
| Nov-04 2024 | $0.0000000075044470348672 | $0.0000000075044470348672 | $0.0000000075104889216304 | $0.0000000075104889216304 | $0 | - |
| Nov-03 2024 | $0.0000000075104889216304 | $0.0000000075104889216304 | $0.000000007861101274360199 | $0.000000007861101274360199 | $1 | - |
| Nov-02 2024 | $0.000000007861101274360199 | $0.000000007861101274360199 | $0.0000000079547578007685 | $0.0000000079547578007685 | $0 | - |
| Nov-01 2024 | $0.0000000079547578007685 | $0.0000000078979394414653 | $0.0000000079547578007685 | $0.0000000078979394414653 | $0 | - |
| Oct-31 2024 | $0.000000007811948481551699 | $0.000000007811948481551699 | $0.0000000081903761679871 | $0.0000000081903761679871 | $0 | - |
| Oct-30 2024 | $0.0000000081903761679871 | $0.0000000080926276609303 | $0.0000000081903761679871 | $0.0000000080926276609303 | $0 | - |
| Oct-29 2024 | $0.0000000080926276609303 | $0.000000007930988433574999 | $0.0000000080926276609303 | $0.000000007930988433574999 | $1 | - |
| Oct-28 2024 | $0.000000007930988433574999 | $0.000000007930988433574999 | $0.000000007976380229434301 | $0.000000007976380229434301 | $0 | - |
| Oct-27 2024 | $0.000000007976380229434301 | $0.0000000077248503769278 | $0.000000007976380229434301 | $0.0000000077248503769278 | $0 | - |
| Oct-26 2024 | $0.0000000077248503769278 | $0.0000000077248503769278 | $0.0000000077248503769278 | $0.0000000077248503769278 | $0 | - |
| Oct-25 2024 | $0.0000000080135454083209 | $0.0000000080135454083209 | $0.0000000080135454083209 | $0.0000000080135454083209 | - | - |
| Oct-24 2024 | $0.0000000080135454083209 | $0.0000000080135454083209 | $0.0000000080135454083209 | $0.0000000080135454083209 | - | - |
| Oct-23 2024 | $0.0000000080135454083209 | $0.0000000079157591348439 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0 | - |
| Oct-22 2024 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0.0000000087275389841185 | $0.0000000087275389841185 | - | - |