Market Cap AU$3.39T -4.85%
Volume 24h AU$281.66B 28.83%
BTC % 50.2% 0.61%
ETH % 16.48% -1.03%
Coins 27.965 +29
Exchanges 885
Last update 1 minute ago
KPAPA KPAPA

KPAPA (KPAPA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2024 AU$0.0000000409 AU$0.0000000409 AU$0.0000000422 AU$0.0000000422 AU$3 -
Jul-02 2024 AU$0.0000000422 AU$0.0000000422 AU$0.0000000423 AU$0.0000000423 AU$1 -
Jul-01 2024 AU$0.0000000423 AU$0.0000000408 AU$0.0000000423 AU$0.0000000408 AU$9 -
Jun-30 2024 AU$0.0000000408 AU$0.0000000408 AU$0.0000000415 AU$0.0000000415 AU$1 -
Jun-29 2024 AU$0.0000000412 AU$0.0000000412 AU$0.0000000413 AU$0.0000000413 - -
Jun-28 2024 AU$0.0000000419 AU$0.0000000412 AU$0.0000000419 AU$0.0000000412 AU$1 -
Jun-27 2024 AU$0.0000000412 AU$0.0000000412 AU$0.0000000418 AU$0.0000000418 AU$1 -
Jun-26 2024 AU$0.0000000418 AU$0.0000000418 AU$0.0000000421 AU$0.0000000421 AU$1 -
Jun-25 2024 AU$0.0000000421 AU$0.0000000407 AU$0.0000000421 AU$0.0000000407 AU$1 -
Jun-24 2024 AU$0.0000000407 AU$0.0000000406 AU$0.0000000422 AU$0.0000000421 AU$2 -
Jun-23 2024 AU$0.0000000421 AU$0.0000000421 AU$0.0000000424 AU$0.0000000422 AU$5 -
Jun-22 2024 AU$0.0000000422 AU$0.0000000422 AU$0.0000000422 AU$0.0000000422 AU$0 -
Jun-21 2024 AU$0.000000042 AU$0.0000000414 AU$0.0000000427 AU$0.0000000427 AU$0 -
Jun-20 2024 AU$0.0000000427 AU$0.000000042 AU$0.0000000434 AU$0.000000042 AU$1 -
Jun-19 2024 AU$0.000000042 AU$0.0000000404 AU$0.000000042 AU$0.0000000405 AU$1 -

Historical and market price analysis of KPAPA (KPAPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 397 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48646 AUD.