Market Cap $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Koyo (KOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00085994 | $0.00085994 | $0.00090165 | $0.00088882 | $582 | - |
| Aug-30 2024 | $0.00088881 | $0.00084437 | $0.00088881 | $0.00085876 | $209 | - |
| Aug-29 2024 | $0.00085878 | $0.00085874 | $0.00088157 | $0.00086891 | $2,839 | - |
| Aug-28 2024 | $0.00087087 | $0.0008545 | $0.0008769 | $0.00085451 | $2,716 | - |
| Aug-27 2024 | $0.00085063 | $0.00085063 | $0.00104755 | $0.0010317 | $2,532 | - |
| Aug-26 2024 | $0.0010317 | $0.0010317 | $0.00109115 | $0.00109115 | $3,031 | - |
| Aug-25 2024 | $0.00109116 | $0.0010547 | $0.00109943 | $0.0010547 | $1,343 | - |
| Aug-24 2024 | $0.00105466 | $0.00103524 | $0.00105484 | $0.00103533 | $10 | - |
| Aug-23 2024 | $0.00103533 | $0.00097029 | $0.00103658 | $0.00097044 | $2,602 | - |
| Aug-22 2024 | $0.00097043 | $0.00097043 | $0.00106515 | $0.0010516 | $5,890 | - |
| Aug-21 2024 | $0.00105163 | $0.00100432 | $0.00111947 | $0.00111222 | $1,842 | - |
| Aug-20 2024 | $0.00111222 | $0.00096566 | $0.00111433 | $0.00097042 | $7,037 | - |
| Aug-19 2024 | $0.00097042 | $0.00092017 | $0.00097047 | $0.00096426 | $3,840 | - |
| Aug-18 2024 | $0.00096426 | $0.000912 | $0.00096445 | $0.00091219 | - | - |
| Aug-17 2024 | $0.00091209 | $0.00091199 | $0.00094022 | $0.00092577 | $579 | - |