Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
12 Seconds ago
Konomi Network (KONO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00437191 | $0.00437178 | $0.00502964 | $0.00473637 | $14,944 | $437,192 |
| Oct-04 2024 | $0.00476576 | $0.00469789 | $0.00530273 | $0.00472894 | $7,823 | $476,576 |
| Oct-03 2024 | $0.00474073 | $0.00451403 | $0.00474073 | $0.00451403 | $14,453 | $474,073 |
| Oct-02 2024 | $0.00451115 | $0.00450971 | $0.00582978 | $0.0045834 | $16,816 | $451,115 |
| Oct-01 2024 | $0.00458498 | $0.00458498 | $0.00569879 | $0.00512396 | $14,584 | $458,498 |
| Sep-30 2024 | $0.00513451 | $0.00513451 | $0.00572168 | $0.0056184 | $14,826 | $513,451 |
| Sep-29 2024 | $0.00567689 | $0.00495564 | $0.00663956 | $0.00516186 | $11,511 | $567,690 |
| Sep-28 2024 | $0.00524377 | $0.00501787 | $0.00604686 | $0.00604686 | $16,756 | $524,377 |
| Sep-27 2024 | $0.00606821 | $0.00571557 | $0.00619956 | $0.00573422 | $12,475 | $606,822 |
| Sep-26 2024 | $0.00582322 | $0.0056501 | $0.00663764 | $0.00593685 | $14,556 | $582,323 |
| Sep-25 2024 | $0.00590415 | $0.00567281 | $0.0063326 | $0.00607478 | $39,106 | $590,416 |
| Sep-24 2024 | $0.00606947 | $0.00563968 | $0.00622106 | $0.00606468 | $14,192 | $606,948 |
| Sep-23 2024 | $0.00606304 | $0.00547311 | $0.00611064 | $0.00593926 | $14,658 | $606,305 |
| Sep-22 2024 | $0.00594001 | $0.0054264 | $0.00669543 | $0.00602037 | $16,072 | $594,001 |
| Sep-21 2024 | $0.0055327 | $0.0055327 | $0.00590506 | $0.00579429 | $12,515 | $553,271 |