Market Cap zł9.87T -0.93%
Volume 24h zł556.94B -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 1 minute ago
Komoverse KOMO

Komoverse (KOMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-25 2024 zł0.017151 zł0.017151 zł0.017151 zł0.017151 - -
Mar-24 2024 zł0.017151 zł0.017151 zł0.017151 zł0.017151 - -
Mar-23 2024 zł0.017151 zł0.017151 zł0.017151 zł0.017151 - -
Mar-22 2024 zł0.017151 zł0.017151 zł0.017151 zł0.017151 - -
Mar-21 2024 zł0.017151 zł0.017151 zł0.017151 zł0.017151 - -
Mar-20 2024 zł0.017151 zł0.017151 zł0.017151 zł0.017151 - -
Mar-19 2024 zł0.017151 zł0.017151 zł0.017151 zł0.017151 - -
Mar-18 2024 zł0.017151 zł0.017148 zł0.017153 zł0.017149 - -
Mar-17 2024 zł0.017151 zł0.017137 zł0.022127 zł0.022127 zł394 -
Mar-16 2024 zł0.022127 zł0.022118 zł0.022131 zł0.022131 - -
Mar-15 2024 zł0.02213 zł0.017443 zł0.022133 zł0.017456 zł8,327 -
Mar-14 2024 zł0.017454 zł0.016922 zł0.020959 zł0.020426 zł13,992 -
Mar-13 2024 zł0.020426 zł0.020415 zł0.023516 zł0.023501 zł13,685 -
Mar-12 2024 zł0.0235 zł0.023491 zł0.023513 zł0.023498 zł230,613 -
Aug-21 2023 zł0.027169 zł0.027169 zł0.027169 zł0.027169 - -

Historical and market price analysis of Komoverse (KOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 70 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94244 PLN.