Market Cap HK$19.62T -0.61%
Volume 24h HK$1.09T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Komoverse KOMO

Komoverse (KOMO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-25 2024 HK$0.033977 HK$0.033977 HK$0.033977 HK$0.033977 - -
Mar-24 2024 HK$0.033977 HK$0.033977 HK$0.033977 HK$0.033977 - -
Mar-23 2024 HK$0.033977 HK$0.033977 HK$0.033977 HK$0.033977 - -
Mar-22 2024 HK$0.033977 HK$0.033977 HK$0.033977 HK$0.033977 - -
Mar-21 2024 HK$0.033977 HK$0.033977 HK$0.033977 HK$0.033977 - -
Mar-20 2024 HK$0.033977 HK$0.033977 HK$0.033977 HK$0.033977 - -
Mar-19 2024 HK$0.033977 HK$0.033977 HK$0.033977 HK$0.033977 - -
Mar-18 2024 HK$0.033977 HK$0.033971 HK$0.033983 HK$0.033974 - -
Mar-17 2024 HK$0.033977 HK$0.033951 HK$0.043835 HK$0.043835 HK$781 -
Mar-16 2024 HK$0.043835 HK$0.043817 HK$0.043843 HK$0.043843 - -
Mar-15 2024 HK$0.043842 HK$0.034556 HK$0.043848 HK$0.034582 HK$16,496 -
Mar-14 2024 HK$0.034577 HK$0.033524 HK$0.041521 HK$0.040465 HK$27,720 -
Mar-13 2024 HK$0.040465 HK$0.040445 HK$0.046586 HK$0.046558 HK$27,111 -
Mar-12 2024 HK$0.046556 HK$0.046538 HK$0.046582 HK$0.046552 HK$456,860 -
Aug-21 2023 HK$0.053825 HK$0.053825 HK$0.053825 HK$0.053825 - -

Historical and market price analysis of Komoverse (KOMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 70 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81025 HKD.