Market Cap $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Koma Inu KOMA

Koma Inu (KOMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.019985 $0.018944 $0.020051 $0.019178 $720,802 $10,445,924
Oct-24 2025 $0.019209 $0.018794 $0.019261 $0.018802 $668,283 $10,040,747
Oct-23 2025 $0.018816 $0.018459 $0.01902 $0.018459 $603,104 $9,834,845
Oct-22 2025 $0.018219 $0.018024 $0.019016 $0.018876 $754,423 $9,522,858
Oct-21 2025 $0.019104 $0.01839 $0.01981 $0.01981 $795,006 $9,985,581
Oct-20 2025 $0.019806 $0.019236 $0.020762 $0.019718 $1,120,074 $10,352,633
Oct-19 2025 $0.020015 $0.019297 $0.021117 $0.02034 $2,972,593 $10,461,653
Oct-18 2025 $0.020302 $0.017809 $0.023591 $0.017809 $11,123,331 $10,611,935
Oct-17 2025 $0.017933 $0.016558 $0.018128 $0.017711 $1,699,901 $10,469,549
Oct-16 2025 $0.017619 $0.017396 $0.018602 $0.017852 $2,661,669 $10,285,929
Oct-15 2025 $0.01778 $0.01778 $0.018646 $0.018511 $1,136,377 $10,380,029
Oct-14 2025 $0.018673 $0.017467 $0.019504 $0.019504 $2,483,365 $10,901,075
Oct-13 2025 $0.019517 $0.019182 $0.021484 $0.019413 $3,947,767 $11,393,933
Oct-12 2025 $0.019135 $0.017471 $0.019478 $0.018297 $3,880,292 $11,171,089
Oct-11 2025 $0.018002 $0.016896 $0.018661 $0.017273 $13,839,848 $10,509,516

Historical and market price analysis of Koma Inu (KOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 380 days, from day 10-11-2024.