Market Cap $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 26 Seconds ago
Koma Inu KOMA

Koma Inu (KOMA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.020559 $0.01971 $0.020685 $0.019881 $1,394,937 $10,069,019
Oct-02 2025 $0.019876 $0.019461 $0.02002 $0.019645 $784,500 $9,734,807
Oct-01 2025 $0.019581 $0.019193 $0.019692 $0.01931 $374,572 $9,590,354
Sep-30 2025 $0.019266 $0.018667 $0.019478 $0.0193 $1,237,884 $9,435,772
Sep-29 2025 $0.019403 $0.019072 $0.020217 $0.020217 $825,451 $9,503,090
Sep-28 2025 $0.020191 $0.019668 $0.020191 $0.019898 $369,567 $9,888,821
Sep-27 2025 $0.020083 $0.019418 $0.020289 $0.019707 $529,511 $9,835,920
Sep-26 2025 $0.019618 $0.018826 $0.01988 $0.018826 $583,239 $9,608,328
Sep-25 2025 $0.018911 $0.018708 $0.020158 $0.020158 $692,090 $9,262,089
Sep-24 2025 $0.020059 $0.019534 $0.020583 $0.019983 $1,407,852 $9,824,447
Sep-23 2025 $0.020071 $0.019932 $0.021685 $0.02162 $2,041,167 $9,829,906
Sep-22 2025 $0.021663 $0.019837 $0.023366 $0.023366 $3,469,741 $10,609,711
Sep-21 2025 $0.023323 $0.023077 $0.02483 $0.024556 $2,555,601 $11,422,706
Sep-20 2025 $0.024182 $0.022848 $0.024711 $0.022848 $4,525,764 $11,843,633
Sep-19 2025 $0.022544 $0.022092 $0.023931 $0.023233 $1,433,022 $11,041,317

Historical and market price analysis of Koma Inu (KOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 358 days, from day 10-11-2024.