Market Cap $3.40T
-1.44%
Volume 24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
Coins
33.790
+10
Exchanges
885
Last update
37 Seconds ago
Kolt (KOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Dec-08 2025 | $0.00001672 | $0.00001645 | $0.00001672 | $0.00001652 | - | - |
| Dec-07 2025 | $0.00001652 | $0.0000162 | $0.00001652 | $0.0000162 | - | - |
| Dec-06 2025 | $0.0000162 | $0.0000162 | $0.00001684 | $0.00001684 | - | - |
| Dec-05 2025 | $0.00001684 | $0.00001604 | $0.00001684 | $0.00001604 | - | - |
| Dec-04 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Dec-03 2025 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Dec-02 2025 | $0.00001604 | $0.00001544 | $0.00001604 | $0.00001598 | - | - |
| Dec-01 2025 | $0.00001598 | $0.00001598 | $0.00001742 | $0.00001742 | - | - |
| Nov-30 2025 | $0.00001742 | $0.00001742 | $0.00001803 | $0.00001803 | - | - |
| Nov-29 2025 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Nov-28 2025 | $0.00001803 | $0.00001731 | $0.00001803 | $0.00001731 | - | - |
| Nov-27 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Nov-26 2025 | $0.00001731 | $0.00001731 | $0.00001748 | $0.00001744 | - | - |
| Nov-25 2025 | $0.00001744 | $0.00001744 | $0.00001749 | $0.00001749 | - | - |