Market Cap $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Kolt (KOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003278 | $0.00003278 | $0.00003488 | $0.00003488 | - | - |
| Oct-03 2025 | $0.00003488 | $0.00003488 | $0.00003488 | $0.00003488 | - | - |
| Oct-02 2025 | $0.00003488 | $0.00003321 | $0.00003488 | $0.00003321 | - | - |
| Oct-01 2025 | $0.00003149 | $0.00003149 | $0.00003149 | $0.00003149 | - | - |
| Sep-30 2025 | $0.00003149 | $0.00003096 | $0.00003203 | $0.00003203 | - | - |
| Sep-29 2025 | $0.00003203 | $0.00003203 | $0.00003315 | $0.00003315 | - | - |
| Sep-28 2025 | $0.00003266 | $0.0000317 | $0.00003266 | $0.00003227 | - | - |
| Sep-27 2025 | $0.00003181 | $0.00003131 | $0.00003229 | $0.00003131 | - | - |
| Sep-26 2025 | $0.00003131 | $0.00003131 | $0.00003203 | $0.00003203 | - | - |
| Sep-25 2025 | $0.00003203 | $0.00003203 | $0.00003517 | $0.00003517 | - | - |
| Sep-24 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Sep-23 2025 | $0.00003517 | $0.00003517 | $0.00003634 | $0.00003634 | - | - |
| Sep-22 2025 | $0.00003634 | $0.00003634 | $0.00003908 | $0.00003908 | - | - |
| Sep-21 2025 | $0.00003908 | $0.00003866 | $0.00003908 | $0.00003866 | - | - |
| Sep-20 2025 | $0.00003866 | $0.00003866 | $0.0000389 | $0.0000389 | - | - |