Market Cap $3.95T
1.81%
Volume 24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
Coins
32.400
+3
Exchanges
885
Last update
26 Seconds ago
Kolt (KOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003233 | $0.00003233 | $0.00003295 | $0.00003295 | - | - |
| Jul-11 2025 | $0.00003295 | $0.00003295 | $0.00003295 | $0.00003295 | - | - |
| Jul-10 2025 | $0.00003241 | $0.00003176 | $0.00003571 | $0.00003571 | - | - |
| Jul-09 2025 | $0.00003571 | $0.00003418 | $0.00003571 | $0.00003418 | - | - |
| Jul-08 2025 | $0.00003418 | $0.00003384 | $0.00003433 | $0.00003415 | - | - |
| Jul-07 2025 | $0.00003415 | $0.00003415 | $0.00003475 | $0.00003475 | - | - |
| Jul-06 2025 | $0.00003475 | $0.00003328 | $0.00003475 | $0.00003331 | - | - |
| Jul-05 2025 | $0.00003331 | $0.0000327 | $0.00003366 | $0.00003366 | $74 | - |
| Jul-04 2025 | $0.00003366 | $0.00003366 | $0.00003427 | $0.00003427 | - | - |
| Jul-03 2025 | $0.00003427 | $0.00003279 | $0.00003476 | $0.00003279 | - | - |
| Jul-02 2025 | $0.00003279 | $0.00003279 | $0.00003408 | $0.00003408 | - | - |
| Jul-01 2025 | $0.00003408 | $0.00003408 | $0.0000357 | $0.0000357 | - | - |
| Jun-30 2025 | $0.0000357 | $0.00003403 | $0.0000357 | $0.00003434 | - | - |
| Jun-29 2025 | $0.00003434 | $0.00003391 | $0.00003434 | $0.00003432 | - | - |
| Jun-28 2025 | $0.00003432 | $0.00003227 | $0.00003432 | $0.00003227 | - | - |