Market Cap $3.34T
-0.21%
Volume 24h $229.97B
-1.47%
BTC % 54.49%
0.36%
ETH % 11.25%
-0.62%
Coins
33.979
+71
Exchanges
885
Last update
30 Seconds ago
Kolt (KOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001612 | $0.00001612 | $0.00001623 | $0.00001623 | - | - |
| Jan-06 2026 | $0.00001623 | $0.00001444 | $0.00001623 | $0.00001444 | - | - |
| Jan-05 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jan-04 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jan-03 2026 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Jan-02 2026 | $0.00001444 | $0.00001421 | $0.00001444 | $0.00001421 | - | - |
| Jan-01 2026 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | - |
| Dec-31 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | - |
| Dec-30 2025 | $0.00001421 | $0.00001407 | $0.00001432 | $0.00001432 | - | - |
| Dec-29 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | - |
| Dec-28 2025 | $0.00001432 | $0.00001432 | $0.00001458 | $0.00001458 | - | - |
| Dec-27 2025 | $0.00001458 | $0.00001458 | $0.00001474 | $0.00001474 | - | - |
| Dec-26 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
| Dec-25 2025 | $0.00001474 | $0.00001448 | $0.00001474 | $0.00001452 | - | - |
| Dec-24 2025 | $0.00001452 | $0.00001452 | $0.00001504 | $0.00001504 | - | - |