Market Cap $2.59T
0.8%
Volume 24h $198.39B
-18.44%
BTC % 54.58%
0.03%
ETH % 9.64%
0.72%
Coins
34.335
+10
Exchanges
885
Last update
1 minute ago
Kolt (KOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Mar-09 2026 | $0.00001133 | $0.00001076 | $0.00001133 | $0.00001076 | - | - |
| Mar-08 2026 | $0.00001076 | $0.00001076 | $0.00001117 | $0.00001117 | - | - |
| Mar-07 2026 | $0.00001117 | $0.0000111 | $0.00001123 | $0.0000111 | - | - |
| Mar-06 2026 | $0.0000111 | $0.0000111 | $0.00001191 | $0.00001191 | - | - |
| Mar-05 2026 | $0.00001191 | $0.0000113 | $0.00001191 | $0.0000113 | - | - |
| Mar-04 2026 | $0.0000113 | $0.00001111 | $0.0000113 | $0.00001111 | - | - |
| Mar-03 2026 | $0.00001111 | $0.00001087 | $0.00001126 | $0.00001087 | - | - |
| Mar-02 2026 | $0.00001087 | $0.00001087 | $0.00001115 | $0.00001115 | - | - |
| Mar-01 2026 | $0.00001115 | $0.00001057 | $0.00001115 | $0.00001057 | - | - |
| Feb-28 2026 | $0.00001057 | $0.00001057 | $0.00001059 | $0.00001059 | - | - |
| Feb-27 2026 | $0.00001059 | $0.00001059 | $0.00001149 | $0.00001149 | $3 | - |
| Feb-26 2026 | $0.00001149 | $0.00001137 | $0.00001149 | $0.00001137 | - | - |
| Feb-25 2026 | $0.00001137 | $0.00001008 | $0.00001137 | $0.00001008 | - | - |
| Feb-24 2026 | $0.00001008 | $0.00001008 | $0.0000104 | $0.0000104 | - | - |