Market Cap $3.49T
2.66%
Volume 24h $252.95B
-36.87%
BTC % 54.99%
-0.61%
ETH % 11.14%
-0.44%
Coins
30.680
+21
Exchanges
885
Last update
58 Seconds ago
VISTA / Koloop Basic (VISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $31.70 | $31.48 | $31.70 | $31.48 | $322,092 | - |
| Jan-13 2025 | $31.48 | $30.90 | $31.49 | $30.93 | $349,761 | - |
| Jan-12 2025 | $30.93 | $30.78 | $30.94 | $30.78 | $522,607 | - |
| Jan-11 2025 | $30.78 | $30.58 | $30.79 | $30.59 | $536,811 | - |
| Jan-10 2025 | $30.59 | $30.54 | $30.60 | $30.54 | $563,942 | - |
| Jan-09 2025 | $30.55 | $30.38 | $30.55 | $30.39 | $437,941 | - |
| Jan-08 2025 | $30.39 | $30.09 | $30.39 | $30.09 | $295,676 | - |
| Jan-07 2025 | $30.10 | $29.50 | $30.10 | $29.51 | $340,754 | - |
| Jan-06 2025 | $29.51 | $28.99 | $29.51 | $29.14 | $347,487 | - |
| Jan-05 2025 | $29.14 | $29.14 | $29.14 | $29.14 | - | - |
| Jan-04 2025 | $29.15 | $29.08 | $29.15 | $29.08 | $406,251 | - |
| Jan-03 2025 | $29.09 | $28.77 | $29.09 | $28.77 | $345,557 | - |
| Jan-02 2025 | $28.77 | $28.59 | $28.77 | $28.59 | $426,473 | - |
| Jan-01 2025 | $28.59 | $28.58 | $28.59 | $28.59 | - | - |
| Dec-31 2024 | $28.59 | $28.44 | $28.61 | $28.44 | $281,210 | - |