Market Cap $3.40T
6.23%
Volume 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Coins
31.786
+12
Exchanges
885
Last update
3 Minutes ago
VISTA / Koloop Basic (VISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $44.64 | $44.29 | $47.47 | $44.71 | $610,754 | - |
| May-07 2025 | $44.70 | $44.62 | $48.63 | $48.62 | $835,674 | - |
| May-06 2025 | $48.62 | $43.76 | $48.63 | $44.85 | $122,364 | - |
| May-05 2025 | $44.84 | $44.84 | $45.98 | $45.89 | $854,125 | - |
| May-04 2025 | $45.89 | $45.29 | $45.94 | $45.79 | $239,938 | - |
| May-03 2025 | $45.79 | $44.66 | $45.99 | $45.30 | $404,547 | - |
| May-02 2025 | $45.30 | $45.28 | $45.90 | $45.68 | $828,100 | - |
| May-01 2025 | $45.68 | $43.55 | $45.69 | $45.41 | $2,890,893 | - |
| Apr-30 2025 | $45.40 | $43.59 | $45.40 | $45.19 | $1,851,646 | - |
| Apr-29 2025 | $45.19 | $42.99 | $45.20 | $44.49 | $1,267,577 | - |
| Apr-28 2025 | $44.48 | $42.91 | $44.73 | $43.71 | $1,161,495 | - |
| Apr-27 2025 | $43.70 | $43.70 | $44.43 | $43.97 | $5,429 | - |
| Apr-26 2025 | $43.98 | $43.02 | $44.83 | $44.46 | $592,683 | - |
| Apr-25 2025 | $44.46 | $43.05 | $45.02 | $44.63 | $1,052,001 | - |
| Apr-24 2025 | $44.62 | $43.69 | $44.94 | $43.74 | $559,138 | - |