Market Cap $3.44T
-0.21%
Volume 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Coins
31.993
+1
Exchanges
885
Last update
3 Minutes ago
VISTA / Koloop Basic (VISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $41.52 | $41.49 | $48.74 | $48.53 | $4,839 | - |
| May-30 2025 | $48.53 | $36.37 | $48.83 | $43.58 | $44,911 | - |
| May-29 2025 | $43.58 | $40.29 | $43.74 | $41.23 | $11,312 | - |
| May-28 2025 | $41.22 | $41.22 | $47.66 | $47.60 | $8,643 | - |
| May-27 2025 | $47.60 | $47.60 | $47.74 | $47.67 | $5,398 | - |
| May-26 2025 | $47.61 | $47.55 | $47.61 | $47.61 | $6,147 | - |
| May-25 2025 | $47.60 | $37.59 | $47.62 | $44.02 | $89,985 | - |
| May-24 2025 | $44.02 | $43.62 | $44.58 | $44.57 | $3,407 | - |
| May-23 2025 | $44.58 | $43.52 | $44.94 | $44.70 | $16,110 | - |
| May-22 2025 | $44.73 | $43.56 | $49.56 | $43.56 | $165,503 | - |
| May-21 2025 | $43.57 | $43.56 | $44.71 | $44.43 | $7,876 | - |
| May-20 2025 | $44.42 | $44.13 | $45.12 | $44.27 | $6,351 | - |
| May-19 2025 | $44.27 | $44.07 | $45.24 | $44.56 | $20,949 | - |
| May-18 2025 | $44.58 | $44.00 | $45.00 | $44.18 | $9,463 | - |
| May-17 2025 | $44.17 | $44.17 | $44.96 | $44.93 | $12,871 | - |