Market Cap $2.45T
1.95%
Volume 24h $190.35B
-21.4%
BTC % 53.88%
0.01%
ETH % 9.47%
1.58%
Coins
34.257
+3
Exchanges
885
Last update
2 Minutes ago
VISTA / Koloop Basic (VISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Feb-22 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Feb-21 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Feb-20 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Feb-19 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Feb-18 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Feb-17 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Feb-16 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Feb-15 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Feb-14 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Feb-13 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Feb-12 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Feb-11 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Feb-10 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |
| Feb-09 2026 | $0.310058 | $0.310058 | $0.310058 | $0.310058 | - | - |