Market Cap $3.46T 0.5%
Volume 24h $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Coins 31.993 +1
Exchanges 885
Last update 49 Seconds ago
KoKoK The Roach KOKOK

KoKoK The Roach (KOKOK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $0.138482 $0.131883 $0.158012 $0.144728 $325,919 $27,696,113
May-30 2025 $0.135649 $0.115225 $0.162362 $0.125811 $453,337 $27,129,581
May-29 2025 $0.128538 $0.110219 $0.147205 $0.133813 $253,490 $25,707,504
May-28 2025 $0.140563 $0.1289 $0.147642 $0.147642 $212,909 $28,112,311
May-27 2025 $0.148762 $0.146987 $0.16653 $0.166062 $358,921 $29,752,203
May-26 2025 $0.156147 $0.112383 $0.156981 $0.112652 $484,353 $31,229,268
May-25 2025 $0.115648 $0.085834 $0.116318 $0.093811 $310,741 $23,129,504
May-24 2025 $0.093286 $0.077087 $0.095893 $0.077215 $205,071 -
May-23 2025 $0.078099 $0.074816 $0.089105 $0.086704 $413,655 -
May-22 2025 $0.086125 $0.079868 $0.09194 $0.079868 $563,074 -
May-21 2025 $0.079807 $0.069599 $0.083103 $0.074896 $148,780 -
May-20 2025 $0.071507 $0.052599 $0.076281 $0.054877 $208,615 -
May-19 2025 $0.053506 $0.050404 $0.057 $0.051695 $143,935 -

Historical and market price analysis of KoKoK The Roach (KOKOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 13 days, from day 05-19-2025.