Market Cap $3.29T -0.9%
Volume 24h $276.43B 36.79%
BTC % 61.17% 0.34%
ETH % 8.23% -1.09%
Coins 32.211
Exchanges 885
Last update 2 Seconds ago
KoKoK The Roach KOKOK

KoKoK The Roach (KOKOK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.123136 $0.123136 $0.138883 $0.138883 $640,004 $24,626,763
Jun-20 2025 $0.137029 $0.136854 $0.146043 $0.138475 $786,107 $27,405,322
Jun-19 2025 $0.139176 $0.138481 $0.158728 $0.138585 $815,028 $27,834,878
Jun-18 2025 $0.138099 $0.122455 $0.153608 $0.128162 $736,738 $27,619,463
Jun-17 2025 $0.126341 $0.124996 $0.144529 $0.13122 $885,965 $25,267,934
Jun-16 2025 $0.136851 $0.136851 $0.165785 $0.150188 $779,793 $27,369,857
Jun-15 2025 $0.149545 $0.131804 $0.149817 $0.131804 $811,051 $29,908,542
Jun-14 2025 $0.132305 $0.125958 $0.154567 $0.154567 $905,311 $26,460,651
Jun-13 2025 $0.151934 $0.120153 $0.160803 $0.129048 $1,081,000 $30,386,301
Jun-12 2025 $0.131284 $0.120568 $0.150635 $0.12624 $484,098 $26,256,482
Jun-11 2025 $0.121786 $0.121786 $0.166341 $0.166341 $927,146 $24,356,931
Jun-10 2025 $0.164746 $0.156623 $0.170608 $0.169732 $1,113,631 $32,948,620
Jun-09 2025 $0.159608 $0.156983 $0.168931 $0.164888 $698,009 $31,921,067
Jun-08 2025 $0.156533 $0.156533 $0.188 $0.176846 $878,024 $31,306,219
Jun-07 2025 $0.157157 $0.153141 $0.160904 $0.160904 $485,867 $31,430,855

Historical and market price analysis of KoKoK The Roach (KOKOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 34 days, from day 05-20-2025.