Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
KoKoK The Roach KOKOK

KoKoK The Roach (KOKOK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.018427 $0.017787 $0.018559 $0.018146 $801,746 $3,685,404
Oct-24 2025 $0.01821 $0.016984 $0.019408 $0.019401 $2,950,776 $3,642,004
Oct-23 2025 $0.019499 $0.019083 $0.021249 $0.020508 $3,167,177 $3,899,785
Oct-22 2025 $0.020497 $0.020497 $0.021727 $0.020806 $620,769 $4,099,363
Oct-21 2025 $0.020957 $0.01722 $0.021916 $0.017552 $1,101,934 $4,191,402
Oct-20 2025 $0.017556 $0.016743 $0.01773 $0.016986 $393,131 $3,511,260
Oct-19 2025 $0.01706 $0.016906 $0.01733 $0.01733 $395,358 $3,411,999
Oct-18 2025 $0.017341 $0.017136 $0.017675 $0.017136 $387,199 $3,468,197
Oct-17 2025 $0.017172 $0.017124 $0.018467 $0.018284 $857,115 $3,434,516
Oct-16 2025 $0.018165 $0.018159 $0.02057 $0.020343 $622,589 $3,633,082
Oct-15 2025 $0.020328 $0.020328 $0.023482 $0.023214 $705,730 $4,065,577
Oct-14 2025 $0.023311 $0.021917 $0.023335 $0.023306 $471,975 $4,662,236
Oct-13 2025 $0.02334 $0.021408 $0.02334 $0.022003 $516,335 $4,667,957
Oct-12 2025 $0.021967 $0.019455 $0.022017 $0.019626 $513,922 $4,393,385
Oct-11 2025 $0.019687 $0.019454 $0.022397 $0.022397 $978,664 $3,937,472

Historical and market price analysis of KoKoK The Roach (KOKOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 160 days, from day 05-19-2025.