Market Cap $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
KoKoK The Roach KOKOK

KoKoK The Roach (KOKOK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.031157 $0.031157 $0.034464 $0.033901 $1,541,823 $6,231,353
Oct-02 2025 $0.033874 $0.028746 $0.034174 $0.028746 $1,766,758 $6,774,863
Oct-01 2025 $0.027928 $0.025652 $0.028159 $0.026004 $1,059,487 $5,585,662
Sep-30 2025 $0.025974 $0.02573 $0.027331 $0.027194 $922,583 $5,194,818
Sep-29 2025 $0.027953 $0.027127 $0.028022 $0.027757 $1,118,449 $5,590,639
Sep-28 2025 $0.027896 $0.026293 $0.027896 $0.026639 $1,157,868 $5,579,226
Sep-27 2025 $0.026792 $0.026108 $0.026847 $0.02657 $1,174,882 $5,358,427
Sep-26 2025 $0.0266 $0.026298 $0.027199 $0.026638 $1,044,239 $5,319,922
Sep-25 2025 $0.027194 $0.027194 $0.031023 $0.031023 $1,441,402 $5,438,719
Sep-24 2025 $0.03096 $0.030952 $0.032165 $0.032008 $777,496 $6,192,010
Sep-23 2025 $0.03224 $0.031195 $0.032801 $0.032302 $779,769 $6,448,053
Sep-22 2025 $0.03236 $0.031676 $0.035397 $0.035397 $1,277,674 $6,472,021
Sep-21 2025 $0.035317 $0.035317 $0.039471 $0.039355 $1,183,450 $7,063,344
Sep-20 2025 $0.039419 $0.037684 $0.040255 $0.037684 $1,071,689 $7,883,749
Sep-19 2025 $0.037724 $0.037639 $0.043503 $0.043503 $1,285,932 $7,544,731

Historical and market price analysis of KoKoK The Roach (KOKOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 138 days, from day 05-20-2025.