Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
21 Seconds ago
KoKoK The Roach (KOKOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.099779 | $0.084848 | $0.099779 | $0.092874 | $11,095,592 | $19,955,451 |
| Aug-17 2025 | $0.09369 | $0.093493 | $0.105275 | $0.103881 | $10,137,435 | $18,737,734 |
| Aug-16 2025 | $0.10406 | $0.097122 | $0.105889 | $0.097398 | $9,760,352 | $20,811,636 |
| Aug-15 2025 | $0.098525 | $0.09673 | $0.107102 | $0.106309 | $10,565,030 | $19,704,753 |
| Aug-14 2025 | $0.105519 | $0.097691 | $0.110142 | $0.106842 | $14,125,519 | $21,103,488 |
| Aug-13 2025 | $0.106515 | $0.10591 | $0.114714 | $0.114714 | $11,111,020 | $21,302,662 |
| Aug-12 2025 | $0.113401 | $0.11228 | $0.117929 | $0.11228 | $6,787,579 | $22,679,895 |
| Aug-11 2025 | $0.112084 | $0.111406 | $0.123802 | $0.115612 | $7,508,689 | $22,416,550 |
| Aug-10 2025 | $0.115406 | $0.102666 | $0.131725 | $0.105421 | $9,849,099 | $23,080,818 |
| Aug-09 2025 | $0.106975 | $0.106975 | $0.119437 | $0.118367 | $7,107,514 | $21,394,815 |
| Aug-08 2025 | $0.117147 | $0.115291 | $0.127222 | $0.127222 | $7,224,096 | $23,429,174 |
| Aug-07 2025 | $0.1288 | $0.116608 | $0.1288 | $0.119099 | $5,059,016 | $25,759,641 |
| Aug-06 2025 | $0.119247 | $0.107073 | $0.121164 | $0.113132 | $560,915 | $23,849,078 |
| Aug-05 2025 | $0.113171 | $0.103446 | $0.113771 | $0.11269 | $578,183 | $22,633,816 |
| Aug-04 2025 | $0.112914 | $0.109903 | $0.121618 | $0.109903 | $664,274 | $22,582,521 |