Market Cap $2.56T
2.89%
Volume 24h $162.22B
43.08%
BTC % 54.17%
0.64%
ETH % 10.09%
1.88%
Coins
34.461
+4
Exchanges
885
Last update
1 minute ago
Koinos (KOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00399958 | $0.00399958 | $0.00399958 | $0.00399958 | - | $332,995 |
| Apr-04 2026 | $0.00399958 | $0.00399958 | $0.00399958 | $0.00399958 | - | $332,995 |
| Apr-03 2026 | $0.00399958 | $0.00399958 | $0.00399958 | $0.00399958 | - | $332,995 |
| Apr-02 2026 | $0.00399958 | $0.00399958 | $0.00399958 | $0.00399958 | - | $332,995 |
| Apr-01 2026 | $0.00399958 | $0.00384476 | $0.00399958 | $0.00384476 | - | $332,995 |
| Mar-31 2026 | $0.00384476 | $0.00384476 | $0.00384476 | $0.00384476 | - | $320,105 |
| Mar-30 2026 | $0.00384476 | $0.00384476 | $0.00384476 | $0.00384476 | - | $320,105 |
| Mar-29 2026 | $0.00384476 | $0.00384476 | $0.00384476 | $0.00384476 | - | $320,105 |
| Mar-28 2026 | $0.00384476 | $0.00384476 | $0.00384476 | $0.00384476 | - | $320,105 |
| Mar-27 2026 | $0.00384476 | $0.00384476 | $0.00403101 | $0.00403101 | - | $320,105 |
| Mar-26 2026 | $0.00403101 | $0.00403101 | $0.00418007 | $0.00418007 | - | $335,612 |
| Mar-25 2026 | $0.00418007 | $0.00406541 | $0.00418007 | $0.00406541 | - | $348,022 |
| Mar-24 2026 | $0.0039275 | $0.00372108 | $0.0039275 | $0.00372108 | - | $326,993 |
| Mar-23 2026 | $0.00372108 | $0.00372108 | $0.00388264 | $0.00388264 | - | $309,808 |
| Mar-22 2026 | $0.00388264 | $0.00388264 | $0.00388264 | $0.00388264 | - | $323,259 |