Market Cap $2.62T
2.54%
Volume 24h $117.87B
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Coins
28.147
+3
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.00809998 | $0.00809998 | $0.00809998 | $0.00809998 | - | - |
Jul-18 2024 | $0.00809998 | $0.00809976 | $0.0081018 | $0.00810021 | - | - |
Jul-17 2024 | $0.00810036 | $0.00810036 | $0.0081076 | $0.00810464 | $14 | - |
Jul-16 2024 | $0.00810964 | $0.00810237 | $0.00810964 | $0.00810367 | $14 | - |
Jul-15 2024 | $0.0081057 | $0.00810297 | $0.00811189 | $0.00810318 | $14 | - |
Jul-14 2024 | $0.00810192 | $0.00810154 | $0.00811091 | $0.00810188 | $14 | - |
Jul-13 2024 | $0.00810333 | $0.00810072 | $0.00810362 | $0.00810119 | $14 | - |
Jul-12 2024 | $0.00810185 | $0.00770068 | $0.00810438 | $0.00770068 | $14 | - |
Jul-11 2024 | $0.00770068 | $0.00770068 | $0.00770068 | $0.00770068 | - | - |
Jul-10 2024 | $0.00770068 | $0.00770068 | $0.00770068 | $0.00770068 | - | - |
Jul-09 2024 | $0.00770068 | $0.00770068 | $0.00770068 | $0.00770068 | - | - |
Jul-08 2024 | $0.00770068 | $0.00770068 | $0.00770068 | $0.00770068 | - | - |
Jul-07 2024 | $0.00770068 | $0.00770008 | $0.00770225 | $0.00770099 | - | - |
Jul-06 2024 | $0.00770105 | $0.00769959 | $0.00770216 | $0.00770053 | $13 | - |
Jul-05 2024 | $0.00769902 | $0.00769629 | $0.00770292 | $0.00769757 | $13 | - |