Market Cap MX$46.96T 3.31%
Volume 24h MX$2.31T -9.74%
BTC % 50.7% 0.31%
ETH % 16.2% -0.8%
Coins 28.146 +3
Exchanges 885
Last update 1 minute ago
Koinon KOIN

Koinon (KOIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.146317 MX$0.146317 MX$0.146317 MX$0.146317 - -
Jul-18 2024 MX$0.146317 MX$0.146313 MX$0.14635 MX$0.146321 - -
Jul-17 2024 MX$0.146324 MX$0.146324 MX$0.146455 MX$0.146401 MX$246 -
Jul-16 2024 MX$0.146491 MX$0.14636 MX$0.146491 MX$0.146383 MX$246 -
Jul-15 2024 MX$0.14642 MX$0.146371 MX$0.146532 MX$0.146375 MX$246 -
Jul-14 2024 MX$0.146352 MX$0.146345 MX$0.146514 MX$0.146351 MX$246 -
Jul-13 2024 MX$0.146377 MX$0.14633 MX$0.146383 MX$0.146339 MX$246 -
Jul-12 2024 MX$0.146351 MX$0.139104 MX$0.146396 MX$0.139104 MX$246 -
Jul-11 2024 MX$0.139104 MX$0.139104 MX$0.139104 MX$0.139104 - -
Jul-10 2024 MX$0.139104 MX$0.139104 MX$0.139104 MX$0.139104 - -
Jul-09 2024 MX$0.139104 MX$0.139104 MX$0.139104 MX$0.139104 - -
Jul-08 2024 MX$0.139104 MX$0.139104 MX$0.139104 MX$0.139104 - -
Jul-07 2024 MX$0.139104 MX$0.139093 MX$0.139132 MX$0.139109 - -
Jul-06 2024 MX$0.139111 MX$0.139084 MX$0.139131 MX$0.139101 MX$234 -
Jul-05 2024 MX$0.139074 MX$0.139025 MX$0.139144 MX$0.139048 MX$234 -

Historical and market price analysis of Koinon (KOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 250 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.