Market Cap $3.29T
-2.69%
Volume 24h $311.65B
2.48%
BTC % 54.43%
0.07%
ETH % 11.64%
-2.06%
Coins
33.800
+10
Exchanges
885
Last update
2 Minutes ago
Koi Finance (KOI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00077517 | $0.00077517 | $0.00077601 | $0.00077601 | - | - |
| Dec-09 2025 | $0.00078755 | $0.00072996 | $0.00078755 | $0.00073699 | - | - |
| Dec-08 2025 | $0.00073699 | $0.0007147 | $0.00073699 | $0.00072004 | - | - |
| Dec-07 2025 | $0.00072004 | $0.00072004 | $0.00073256 | $0.00073256 | - | - |
| Dec-06 2025 | $0.00073256 | $0.00073256 | $0.00073256 | $0.00073256 | - | - |
| Dec-05 2025 | $0.00073256 | $0.00073256 | $0.00074772 | $0.00074772 | - | - |
| Dec-04 2025 | $0.00074772 | $0.00074772 | $0.00075259 | $0.00075259 | - | - |
| Dec-03 2025 | $0.00075259 | $0.0007089 | $0.00075259 | $0.0007089 | $8 | - |
| Dec-02 2025 | $0.0007089 | $0.00066077 | $0.0007089 | $0.00066077 | - | - |
| Dec-01 2025 | $0.00066077 | $0.00066077 | $0.00071853 | $0.00071853 | - | - |
| Nov-30 2025 | $0.00073028 | $0.00072513 | $0.00073507 | $0.00072513 | - | - |
| Nov-29 2025 | $0.00072513 | $0.00072513 | $0.00074199 | $0.00074199 | - | - |
| Nov-28 2025 | $0.00074199 | $0.00071302 | $0.00074199 | $0.00071302 | $264 | - |
| Nov-27 2025 | $0.00071302 | $0.00071192 | $0.00072244 | $0.00071192 | - | - |
| Nov-26 2025 | $0.00070907 | $0.00069944 | $0.00071655 | $0.0007108 | - | - |