Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.011242 | $0.010173 | $0.011242 | $0.011048 | $65,068 | - |
Oct-04 2024 | $0.011059 | $0.0099908 | $0.011193 | $0.010867 | $82,864 | - |
Oct-03 2024 | $0.010804 | $0.00985144 | $0.011119 | $0.011119 | $93,358 | - |
Oct-02 2024 | $0.00993764 | $0.00993764 | $0.011194 | $0.010335 | $68,078 | - |
Oct-01 2024 | $0.010349 | $0.010341 | $0.011842 | $0.011821 | $104,439 | - |
Sep-30 2024 | $0.011774 | $0.011454 | $0.012173 | $0.012173 | $106,618 | - |
Sep-29 2024 | $0.012146 | $0.012052 | $0.012187 | $0.012114 | $97,365 | - |
Sep-28 2024 | $0.012057 | $0.011911 | $0.012165 | $0.011967 | $127,651 | - |
Sep-27 2024 | $0.011532 | $0.010942 | $0.011688 | $0.010996 | $151,527 | - |
Sep-26 2024 | $0.010966 | $0.01023 | $0.011023 | $0.01023 | $136,421 | - |
Sep-25 2024 | $0.010222 | $0.010222 | $0.010513 | $0.010334 | $75,227 | - |
Sep-24 2024 | $0.010326 | $0.010186 | $0.010345 | $0.010276 | $61,127 | - |
Sep-23 2024 | $0.01021 | $0.00905612 | $0.010332 | $0.00905612 | $56,233 | - |
Sep-22 2024 | $0.00938405 | $0.00904232 | $0.0101 | $0.010034 | $52,791 | - |
Sep-21 2024 | $0.010022 | $0.00918054 | $0.010041 | $0.00925851 | $55,841 | - |