Market Cap $3.31T
-3.29%
Volume 24h $219.55B
-21.12%
BTC % 54.38%
0.46%
ETH % 11.36%
-1.14%
Coins
33.914
+10
Exchanges
885
Last update
51 Seconds ago
Koi Finance (KOI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00072723 | $0.00072723 | $0.00073295 | $0.00073295 | - | - |
| Jan-06 2026 | $0.00073295 | $0.00072332 | $0.00073295 | $0.00072332 | - | - |
| Jan-05 2026 | $0.00072332 | $0.00070805 | $0.00072332 | $0.00070913 | - | - |
| Jan-04 2026 | $0.00070913 | $0.00070339 | $0.00070913 | $0.00070339 | - | - |
| Jan-03 2026 | $0.00070339 | $0.00070016 | $0.00070339 | $0.00070016 | - | - |
| Jan-02 2026 | $0.00070016 | $0.00067281 | $0.00070016 | $0.00067281 | - | - |
| Jan-01 2026 | $0.00067281 | $0.00066616 | $0.00067281 | $0.00067259 | - | - |
| Dec-31 2025 | $0.00067259 | $0.00067259 | $0.00067259 | $0.00067259 | - | - |
| Dec-30 2025 | $0.00067259 | $0.00066882 | $0.00067764 | $0.00067764 | - | - |
| Dec-29 2025 | $0.00067764 | $0.00067358 | $0.00067764 | $0.00067358 | - | - |
| Dec-28 2025 | $0.00067358 | $0.00067358 | $0.00068191 | $0.00068191 | - | - |
| Dec-27 2025 | $0.00068191 | $0.00067405 | $0.00068268 | $0.00068268 | $16 | - |
| Dec-26 2025 | $0.00068268 | $0.00067822 | $0.00068268 | $0.00067822 | - | - |
| Dec-25 2025 | $0.00067822 | $0.00067375 | $0.00068447 | $0.00067375 | - | - |
| Dec-24 2025 | $0.00067375 | $0.00067375 | $0.00068658 | $0.00068658 | - | - |