Market Cap $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Coins
33.840
+8
Exchanges
885
Last update
3 Minutes ago
Koi Finance (KOI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00066611 | $0.00066611 | $0.00069986 | $0.00069986 | - | - |
| Dec-16 2025 | $0.00069986 | $0.00069314 | $0.00069986 | $0.00069435 | - | - |
| Dec-15 2025 | $0.00069435 | $0.00069435 | $0.00073615 | $0.0007243 | - | - |
| Dec-14 2025 | $0.0007243 | $0.0007243 | $0.00076989 | $0.00076989 | - | - |
| Dec-13 2025 | $0.00076989 | $0.00076989 | $0.00076989 | $0.00076989 | - | - |
| Dec-12 2025 | $0.00076989 | $0.00076199 | $0.00076989 | $0.00076199 | - | - |
| Dec-11 2025 | $0.00076199 | $0.00075787 | $0.00077517 | $0.00077517 | - | - |
| Dec-10 2025 | $0.00077517 | $0.00077517 | $0.00077601 | $0.00077601 | - | - |
| Dec-09 2025 | $0.00078755 | $0.00072996 | $0.00078755 | $0.00073699 | - | - |
| Dec-08 2025 | $0.00073699 | $0.0007147 | $0.00073699 | $0.00072004 | - | - |
| Dec-07 2025 | $0.00072004 | $0.00072004 | $0.00073256 | $0.00073256 | - | - |
| Dec-06 2025 | $0.00073256 | $0.00073256 | $0.00073256 | $0.00073256 | - | - |
| Dec-05 2025 | $0.00073256 | $0.00073256 | $0.00074772 | $0.00074772 | - | - |
| Dec-04 2025 | $0.00074772 | $0.00074772 | $0.00075259 | $0.00075259 | - | - |
| Dec-03 2025 | $0.00075259 | $0.0007089 | $0.00075259 | $0.0007089 | $8 | - |