Market Cap $2.40T
-4.81%
Volume 24h $132.94B
20.31%
BTC % 53.84%
-0.5%
ETH % 9.35%
-1.39%
Coins
34.247
+4
Exchanges
885
Last update
54 Seconds ago
Koi Finance (KOI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00038132 | $0.00038132 | $0.00038132 | $0.00038132 | - | - |
| Feb-20 2026 | $0.00038132 | $0.00038132 | $0.00038132 | $0.00038132 | - | - |
| Feb-19 2026 | $0.00038132 | $0.00038132 | $0.00038132 | $0.00038132 | - | - |
| Feb-18 2026 | $0.00038132 | $0.00038132 | $0.00038132 | $0.00038132 | - | - |
| Feb-17 2026 | $0.00038132 | $0.00038132 | $0.00039157 | $0.00039157 | - | - |
| Feb-16 2026 | $0.00039157 | $0.00038576 | $0.00039157 | $0.00038621 | - | - |
| Feb-15 2026 | $0.00037627 | $0.00035807 | $0.00037934 | $0.00035807 | - | - |
| Feb-14 2026 | $0.00035807 | $0.00035807 | $0.00035807 | $0.00035807 | - | - |
| Feb-13 2026 | $0.00035807 | $0.00034949 | $0.00035807 | $0.00034949 | - | - |
| Feb-12 2026 | $0.00034949 | $0.00034619 | $0.00034949 | $0.00034619 | - | - |
| Feb-11 2026 | $0.00034619 | $0.00034619 | $0.00035841 | $0.00035558 | - | - |
| Feb-10 2026 | $0.00035558 | $0.00035558 | $0.00038233 | $0.00038233 | $55 | - |
| Feb-09 2026 | $0.00038233 | $0.00037149 | $0.00038233 | $0.00037149 | - | - |
| Feb-08 2026 | $0.00037149 | $0.00036724 | $0.00037149 | $0.00036724 | - | - |
| Feb-07 2026 | $0.00036724 | $0.00035526 | $0.00036724 | $0.00035526 | - | - |