Market Cap $3.34T
1.41%
Volume 24h $348.37B
-26.52%
BTC % 54.44%
0.01%
ETH % 11.01%
0.72%
Coins
33.680
+5
Exchanges
885
Last update
2 Minutes ago
Kogin by Virtuals (KOGIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004954 | $0.00004906 | $0.0000508 | $0.0000508 | - | - |
| Nov-17 2025 | $0.0000508 | $0.0000508 | $0.00005567 | $0.00005567 | - | - |
| Nov-16 2025 | $0.00005567 | $0.00005443 | $0.00005567 | $0.00005443 | - | - |
| Nov-15 2025 | $0.00005375 | $0.00005375 | $0.00005545 | $0.00005545 | - | - |
| Nov-14 2025 | $0.00005545 | $0.00005545 | $0.00006075 | $0.00006044 | $572 | - |
| Nov-13 2025 | $0.00005853 | $0.00005701 | $0.00006199 | $0.00005701 | - | - |
| Nov-12 2025 | $0.00005701 | $0.00005675 | $0.00006847 | $0.00006792 | $1,637 | - |
| Nov-11 2025 | $0.00006792 | $0.00006678 | $0.00007205 | $0.00007205 | - | - |
| Nov-10 2025 | $0.00007205 | $0.00007205 | $0.00007839 | $0.00007273 | - | - |
| Nov-09 2025 | $0.00007273 | $0.00006678 | $0.00007273 | $0.00006897 | - | - |
| Nov-08 2025 | $0.00006986 | $0.00006986 | $0.00007574 | $0.0000754 | - | - |
| Nov-07 2025 | $0.00007126 | $0.00005809 | $0.00007287 | $0.00005809 | - | - |
| Nov-06 2025 | $0.00006061 | $0.00006061 | $0.00006927 | $0.00006927 | - | - |
| Nov-05 2025 | $0.00006713 | $0.00006068 | $0.00006723 | $0.00006429 | $996 | - |
| Nov-04 2025 | $0.00006561 | $0.00006354 | $0.00007725 | $0.00007725 | $1,498 | - |