Market Cap $2.43T
-1.88%
Volume 24h $207.39B
-6.13%
BTC % 54.01%
-0.85%
ETH % 9.54%
0.52%
Coins
34.225
+6
Exchanges
885
Last update
3 Minutes ago
Kogin by Virtuals (KOGIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Feb-10 2026 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Feb-09 2026 | $0.00002043 | $0.00002043 | $0.00002101 | $0.00002094 | - | - |
| Feb-08 2026 | $0.00002094 | $0.00001997 | $0.00002135 | $0.00001997 | - | - |
| Feb-07 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
| Feb-06 2026 | $0.00001997 | $0.00001997 | $0.00002149 | $0.00002149 | - | - |
| Feb-05 2026 | $0.00002149 | $0.00002149 | $0.00002409 | $0.00002409 | - | - |
| Feb-04 2026 | $0.00002409 | $0.00002409 | $0.00002611 | $0.00002482 | - | - |
| Feb-03 2026 | $0.00002482 | $0.00002482 | $0.00002492 | $0.00002492 | - | - |
| Feb-02 2026 | $0.00002492 | $0.00002414 | $0.00002524 | $0.00002414 | - | - |
| Feb-01 2026 | $0.00002414 | $0.00002414 | $0.00002561 | $0.00002431 | - | - |
| Jan-31 2026 | $0.00002431 | $0.00002431 | $0.00002969 | $0.00002969 | - | - |
| Jan-30 2026 | $0.00002969 | $0.00002947 | $0.00003146 | $0.00003146 | - | - |
| Jan-29 2026 | $0.00003146 | $0.00003146 | $0.00003467 | $0.00003467 | - | - |
| Jan-28 2026 | $0.00003467 | $0.00003208 | $0.00003467 | $0.00003208 | $95 | - |