Market Cap $2.44T
-3.15%
Volume 24h $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
Coins
34.284
+9
Exchanges
885
Last update
1 minute ago
Kodexa (KDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.010884 | $0.010863 | $0.011179 | $0.01114 | $274,948 | - |
| Feb-25 2026 | $0.011122 | $0.010803 | $0.011163 | $0.010803 | $278,489 | - |
| Feb-24 2026 | $0.010812 | $0.010722 | $0.010944 | $0.010918 | $261,712 | - |
| Feb-23 2026 | $0.010956 | $0.010927 | $0.011099 | $0.011076 | $275,152 | - |
| Feb-22 2026 | $0.011105 | $0.011105 | $0.011217 | $0.011216 | $261,321 | - |
| Feb-21 2026 | $0.011167 | $0.011116 | $0.011218 | $0.011155 | $253,779 | - |
| Feb-20 2026 | $0.011155 | $0.011016 | $0.011214 | $0.011016 | $271,483 | - |
| Feb-19 2026 | $0.011035 | $0.010965 | $0.011174 | $0.011015 | $280,780 | - |
| Feb-18 2026 | $0.010977 | $0.010937 | $0.011214 | $0.011214 | $264,436 | - |
| Feb-17 2026 | $0.011116 | $0.011046 | $0.011225 | $0.011225 | $266,330 | - |
| Feb-16 2026 | $0.011186 | $0.011107 | $0.011313 | $0.011194 | $270,758 | - |
| Feb-15 2026 | $0.011315 | $0.011232 | $0.011474 | $0.011284 | $275,763 | - |
| Feb-14 2026 | $0.011246 | $0.011156 | $0.011492 | $0.011344 | $280,261 | - |
| Feb-13 2026 | $0.011392 | $0.011006 | $0.011392 | $0.011148 | $297,286 | - |
| Feb-12 2026 | $0.011052 | $0.010925 | $0.011281 | $0.011104 | $293,661 | - |