Market Cap $3.14T
0.55%
Volume 24h $183.52B
33.93%
BTC % 60.11%
0.18%
ETH % 6.92%
-0.57%
Coins
31.717
+19
Exchanges
885
Last update
36 Seconds ago
KoaKombat (KOACOMBAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-14 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-13 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-12 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-11 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-10 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007926289949999 | - | - |
| May-09 2023 | $0.000000000007926289949999 | $0.000000000007926289949999 | $0.000000000007927171959999 | $0.000000000007927171959999 | - | - |
| May-08 2023 | $0.000000000007927171959999 | $0.00000000000780335504 | $0.000000000008087926359999 | $0.000000000008087926359999 | $249 | - |
| May-07 2023 | $0.000000000008087870569999 | $0.000000000008066162589999 | $0.00000000000833665132 | $0.000000000008093939949999 | $886 | - |
| May-06 2023 | $0.0000000000080947228 | $0.000000000008003049649999 | $0.00000000000809552641 | $0.000000000008003049649999 | $949 | - |
| May-05 2023 | $0.000000000008003049649999 | $0.000000000008003049649999 | $0.000000000008003049649999 | $0.000000000008003049649999 | - | - |
| May-04 2023 | $0.000000000008003049649999 | $0.00000000000800208952 | $0.000000000008003049649999 | $0.00000000000800208952 | - | - |
| May-03 2023 | $0.000000000008002802829999 | $0.000000000007756683239999 | $0.000000000008042785449999 | $0.000000000007756683239999 | $70 | - |
| May-02 2023 | $0.000000000007756683239999 | $0.00000000000770503348 | $0.000000000007782267059999 | $0.00000000000774414388 | - | - |
| May-01 2023 | $0.000000000007743302639999 | $0.00000000000765888862 | $0.000000000008031100999999 | $0.000000000008031100999999 | $713 | - |