Market Cap $2.63T
3.29%
Volume 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Coins
34.467
+2
Exchanges
885
Last update
4 Minutes ago
KnoxNet (KNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.035362 | $0.019939 | $0.035362 | $0.023768 | $633,228 | $35,362,936 |
| Apr-05 2026 | $0.021783 | $0.016808 | $0.022474 | $0.017836 | $368,799 | $21,783,018 |
| Apr-04 2026 | $0.017885 | $0.011346 | $0.017885 | $0.012316 | $387,460 | $17,885,207 |
| Apr-03 2026 | $0.012806 | $0.010184 | $0.012806 | $0.010413 | $138,346 | $12,806,118 |
| Apr-02 2026 | $0.010026 | $0.00630668 | $0.010026 | $0.00656522 | $463,293 | $10,026,073 |
| Apr-01 2026 | $0.00656522 | $0.00656522 | $0.00700749 | $0.00689401 | $49,791 | $6,565,221 |
| Mar-31 2026 | $0.00689401 | $0.00651926 | $0.00689401 | $0.00681137 | - | $6,894,012 |
| Mar-30 2026 | $0.00684403 | $0.00684403 | $0.00757793 | $0.00732825 | - | $6,844,037 |
| Mar-29 2026 | $0.00758314 | $0.00740295 | $0.00758314 | $0.00740295 | - | $7,583,146 |
| Mar-28 2026 | $0.00740295 | $0.00740295 | $0.00795285 | $0.00782971 | $60,006 | $7,402,953 |
| Mar-27 2026 | $0.00793279 | $0.00739021 | $0.00862421 | $0.00751595 | $1,288,826 | $7,932,790 |
| Mar-26 2026 | $0.00751595 | $0.00751595 | $0.00843245 | $0.00843245 | $1,167,016 | $7,515,955 |
| Mar-25 2026 | $0.008229 | $0.008229 | $0.00932468 | $0.00924611 | - | $8,229,002 |
| Mar-24 2026 | $0.00924611 | $0.00845379 | $0.00924611 | $0.00918771 | $47,067 | $9,246,114 |
| Mar-23 2026 | $0.00939451 | $0.00798203 | $0.00952378 | $0.00801989 | $79,635 | $9,394,511 |