Market Cap $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
KNOB$ (KNOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000032363 | $0.0000032232 | $0.0000032363 | $0.0000032232 | - | - |
| Sep-08 2025 | $0.0000032232 | $0.0000030932 | $0.0000032232 | $0.0000031136 | - | - |
| Sep-07 2025 | $0.0000031136 | $0.0000031136 | $0.0000031136 | $0.0000031136 | - | - |
| Sep-06 2025 | $0.0000031136 | $0.0000031136 | $0.0000031136 | $0.0000031136 | - | - |
| Sep-05 2025 | $0.0000031136 | $0.0000031136 | $0.0000031136 | $0.0000031136 | - | - |
| Sep-04 2025 | $0.0000031136 | $0.0000031136 | $0.0000031735 | $0.0000031735 | - | - |
| Sep-03 2025 | $0.0000031735 | $0.0000029476 | $0.0000031743 | $0.0000029476 | - | - |
| Sep-02 2025 | $0.0000029476 | $0.0000029476 | $0.0000029476 | $0.0000029476 | - | - |
| Sep-01 2025 | $0.0000029476 | $0.0000029476 | $0.0000031327 | $0.0000031327 | - | - |
| Aug-31 2025 | $0.0000031327 | $0.0000030601 | $0.0000031327 | $0.0000030601 | - | - |
| Aug-30 2025 | $0.0000030601 | $0.0000030601 | $0.0000032077 | $0.0000032077 | - | - |
| Aug-29 2025 | $0.0000032077 | $0.0000032077 | $0.0000033326 | $0.0000033326 | - | - |
| Aug-28 2025 | $0.0000033326 | $0.0000030691 | $0.0000033326 | $0.0000030691 | - | - |
| Aug-27 2025 | $0.0000030691 | $0.0000030132 | $0.0000030691 | $0.0000030132 | - | - |
| Aug-26 2025 | $0.0000030132 | $0.0000030132 | $0.0000030132 | $0.0000030132 | - | - |