Market Cap $3.27T
0.39%
Volume 24h $151.34B
-74.86%
BTC % 54.57%
-0.16%
ETH % 11.24%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
KNOB$ (KNOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Nov-03 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Nov-02 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Nov-01 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Oct-31 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Oct-30 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Oct-29 2025 | $0.0000022369 | $0.0000022369 | $0.0000022369 | $0.0000022369 | - | - |
| Oct-28 2025 | $0.0000023249 | $0.0000023249 | $0.0000024047 | $0.0000023879 | - | - |
| Oct-27 2025 | $0.0000023879 | $0.0000021365 | $0.0000028475 | $0.0000021365 | - | - |
| Oct-26 2025 | $0.0000021365 | $0.0000021234 | $0.0000021365 | $0.0000021239 | - | - |
| Oct-25 2025 | $0.0000021239 | $0.0000021034 | $0.0000021347 | $0.0000021034 | - | - |
| Oct-24 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Oct-23 2025 | $0.0000021034 | $0.0000020065 | $0.0000021034 | $0.0000020065 | - | - |
| Oct-22 2025 | $0.0000021298 | $0.0000021298 | $0.0000024091 | $0.0000024091 | - | - |
| Oct-21 2025 | $0.0000024091 | $0.0000023673 | $0.0000027832 | $0.0000027832 | $1 | - |