Market Cap $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Coins
33.517
Exchanges
885
Last update
28 Seconds ago
KNOB$ (KNOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000021239 | $0.0000021034 | $0.0000021347 | $0.0000021034 | - | - |
| Oct-24 2025 | $0.0000021034 | $0.0000021034 | $0.0000021034 | $0.0000021034 | - | - |
| Oct-23 2025 | $0.0000021034 | $0.0000020065 | $0.0000021034 | $0.0000020065 | - | - |
| Oct-22 2025 | $0.0000021298 | $0.0000021298 | $0.0000024091 | $0.0000024091 | - | - |
| Oct-21 2025 | $0.0000024091 | $0.0000023673 | $0.0000027832 | $0.0000027832 | $1 | - |
| Oct-20 2025 | $0.0000027832 | $0.0000027832 | $0.0000027832 | $0.0000027832 | - | - |
| Oct-19 2025 | $0.0000027832 | $0.0000027211 | $0.0000027832 | $0.0000027211 | - | - |
| Oct-18 2025 | $0.0000027211 | $0.0000027211 | $0.000002894 | $0.000002894 | - | - |
| Oct-17 2025 | $0.000002894 | $0.000002894 | $0.000002894 | $0.000002894 | - | - |
| Oct-16 2025 | $0.000002894 | $0.000002884 | $0.0000030517 | $0.0000030517 | - | - |
| Oct-15 2025 | $0.0000030517 | $0.0000030517 | $0.0000030517 | $0.0000030517 | - | - |
| Oct-14 2025 | $0.0000030517 | $0.0000030239 | $0.0000031066 | $0.0000030239 | - | - |
| Oct-13 2025 | $0.0000030239 | $0.0000028557 | $0.0000030239 | $0.0000028557 | - | - |
| Oct-12 2025 | $0.0000028557 | $0.0000028557 | $0.0000028557 | $0.0000028557 | - | - |
| Oct-11 2025 | $0.0000028557 | $0.000002812 | $0.0000028557 | $0.000002812 | - | - |