Market Cap $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 28 Seconds ago
KNOB$ KNOB

KNOB$ (KNOB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000021239 $0.0000021034 $0.0000021347 $0.0000021034 - -
Oct-24 2025 $0.0000021034 $0.0000021034 $0.0000021034 $0.0000021034 - -
Oct-23 2025 $0.0000021034 $0.0000020065 $0.0000021034 $0.0000020065 - -
Oct-22 2025 $0.0000021298 $0.0000021298 $0.0000024091 $0.0000024091 - -
Oct-21 2025 $0.0000024091 $0.0000023673 $0.0000027832 $0.0000027832 $1 -
Oct-20 2025 $0.0000027832 $0.0000027832 $0.0000027832 $0.0000027832 - -
Oct-19 2025 $0.0000027832 $0.0000027211 $0.0000027832 $0.0000027211 - -
Oct-18 2025 $0.0000027211 $0.0000027211 $0.000002894 $0.000002894 - -
Oct-17 2025 $0.000002894 $0.000002894 $0.000002894 $0.000002894 - -
Oct-16 2025 $0.000002894 $0.000002884 $0.0000030517 $0.0000030517 - -
Oct-15 2025 $0.0000030517 $0.0000030517 $0.0000030517 $0.0000030517 - -
Oct-14 2025 $0.0000030517 $0.0000030239 $0.0000031066 $0.0000030239 - -
Oct-13 2025 $0.0000030239 $0.0000028557 $0.0000030239 $0.0000028557 - -
Oct-12 2025 $0.0000028557 $0.0000028557 $0.0000028557 $0.0000028557 - -
Oct-11 2025 $0.0000028557 $0.000002812 $0.0000028557 $0.000002812 - -

Historical and market price analysis of KNOB$ (KNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 573 days, from day 04-02-2024.