Market Cap $2.24T
0.83%
Volume 24h $147.05B
-2.46%
BTC % 52.28%
0.05%
ETH % 14.28%
0.14%
Coins
28.464
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000083948 | $0.0000083948 | $0.0000087014 | $0.0000086765 | $3,169 | - |
Aug-12 2024 | $0.0000086742 | $0.0000080857 | $0.000008751 | $0.0000085607 | $9,454 | - |
Aug-11 2024 | $0.0000085592 | $0.0000078685 | $0.0000093542 | $0.0000081268 | $9,555 | - |
Aug-10 2024 | $0.0000081269 | $0.0000079303 | $0.0000086203 | $0.0000082814 | $7,944 | - |
Aug-09 2024 | $0.0000082803 | $0.0000082803 | $0.0000089133 | $0.0000089133 | $7,743 | - |
Aug-08 2024 | $0.0000089199 | $0.0000084807 | $0.0000091537 | $0.0000088152 | $8,171 | - |
Aug-07 2024 | $0.0000088329 | $0.0000087991 | $0.0000098133 | $0.0000095685 | $8,138 | - |
Aug-06 2024 | $0.0000096707 | $0.0000095954 | $0.00001216 | $0.00001187 | $13,049 | - |
Aug-05 2024 | $0.0000115 | $0.00001024 | $0.00001229 | $0.00001229 | $4,915 | - |
Aug-04 2024 | $0.00001228 | $0.00001216 | $0.00001271 | $0.0000123 | $3,097 | - |
Aug-03 2024 | $0.00001217 | $0.00001201 | $0.0000139 | $0.00001348 | $7,659 | - |
Aug-02 2024 | $0.00001396 | $0.00001394 | $0.00001523 | $0.00001513 | $3,417 | - |
Aug-01 2024 | $0.00001512 | $0.00001406 | $0.00001564 | $0.00001441 | $5,543 | - |
Jul-31 2024 | $0.00001444 | $0.00001441 | $0.00001526 | $0.00001526 | $4,278 | - |
Jul-30 2024 | $0.00001526 | $0.00001526 | $0.00001625 | $0.00001625 | $5,063 | - |