Market Cap $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Coins
28.956
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.0000091685 | $0.0000087671 | $0.0000096447 | $0.0000087671 | $2,020 | - |
Sep-30 2024 | $0.0000087671 | $0.0000086603 | $0.0000098944 | $0.0000098944 | $1,101 | - |
Sep-29 2024 | $0.0000098944 | $0.0000092009 | $0.0000098947 | $0.0000094041 | $1,066 | - |
Sep-28 2024 | $0.0000094041 | $0.0000093532 | $0.0000098571 | $0.0000098571 | $1,119 | - |
Sep-27 2024 | $0.0000099335 | $0.0000099335 | $0.00001325 | $0.00001325 | $1,667 | - |
Sep-26 2024 | $0.00001325 | $0.0000085684 | $0.00001348 | $0.0000085684 | $7,960 | - |
Sep-25 2024 | $0.0000085684 | $0.0000083944 | $0.000008647 | $0.0000085948 | $282 | - |
Sep-24 2024 | $0.0000086452 | $0.0000080975 | $0.0000086452 | $0.0000082757 | $968 | - |
Sep-23 2024 | $0.0000082757 | $0.0000082713 | $0.0000088512 | $0.0000088509 | $1,316 | - |
Sep-22 2024 | $0.0000088509 | $0.000008834 | $0.0000099003 | $0.0000098702 | $1,447 | - |
Sep-21 2024 | $0.0000098711 | $0.0000098711 | $0.00001059 | $0.00001033 | $4,031 | - |
Sep-20 2024 | $0.00001106 | $0.0000077023 | $0.00001651 | $0.0000077023 | $76,827 | - |
Sep-19 2024 | $0.0000077023 | $0.0000071357 | $0.0000078238 | $0.0000071357 | $335 | - |
Sep-18 2024 | $0.0000071357 | $0.0000069598 | $0.0000072463 | $0.0000072463 | $32 | - |
Sep-17 2024 | $0.0000072463 | $0.0000072461 | $0.0000074346 | $0.0000074056 | $275 | - |