Market Cap $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Knights & Peasants (KNIGHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-22 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-21 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-20 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-19 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-18 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-17 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-16 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| May-15 2024 | $0.00003951 | $0.00003951 | $0.00004137 | $0.00004137 | $0 | - |
| May-14 2024 | $0.00004137 | $0.00004137 | $0.00004137 | $0.00004137 | - | - |
| May-13 2024 | $0.00004137 | $0.00004137 | $0.00004442 | $0.00004442 | $21 | - |
| May-12 2024 | $0.00004442 | $0.00004024 | $0.00004442 | $0.00004024 | $0 | - |
| May-11 2024 | $0.00004024 | $0.00003938 | $0.00004024 | $0.00003938 | $0 | - |
| May-10 2024 | $0.00003938 | $0.00003938 | $0.00004001 | $0.00004001 | $12 | - |
| May-09 2024 | $0.00004001 | $0.00003972 | $0.00004001 | $0.00003972 | $0 | - |