Market Cap $2.23T
0.84%
Volume 24h $74.55B
-61.61%
BTC % 52.68%
-0.09%
ETH % 14.04%
-0.42%
Coins
28.492
+4
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00324074 | $0.00320138 | $0.00352079 | $0.00326112 | $23,404 | $564,760 |
Aug-16 2024 | $0.00326114 | $0.00326114 | $0.00379059 | $0.00379059 | $27,376 | $568,315 |
Aug-15 2024 | $0.00362069 | $0.00353046 | $0.00377245 | $0.00353092 | $22,268 | $630,972 |
Aug-14 2024 | $0.00354192 | $0.00354131 | $0.00417189 | $0.00417189 | $30,047 | $617,245 |
Aug-13 2024 | $0.00377118 | $0.0033208 | $0.00412203 | $0.0040213 | $60,312 | $657,198 |
Aug-12 2024 | $0.00406055 | $0.00283147 | $0.0041431 | $0.00286025 | $82,112 | $707,627 |
Aug-11 2024 | $0.00287038 | $0.00287038 | $0.00335073 | $0.00296071 | $29,409 | $500,218 |
Aug-10 2024 | $0.00297082 | $0.00297082 | $0.00422276 | $0.00314165 | $99,182 | $517,722 |
Aug-09 2024 | $0.00320195 | $0.00260093 | $0.00367075 | $0.00270072 | $51,592 | $558,000 |
Aug-08 2024 | $0.00282096 | $0.00198038 | $0.00345192 | $0.00200047 | $150,689 | $491,606 |
Aug-07 2024 | $0.00234044 | $0.0016815 | $0.00267061 | $0.00196078 | $57,752 | $407,866 |
Aug-06 2024 | $0.00204186 | $0.00185057 | $0.00211257 | $0.00189046 | $27,395 | $355,832 |
Aug-05 2024 | $0.00189027 | $0.00187167 | $0.00272957 | $0.00270926 | $17,533 | $329,415 |
Aug-04 2024 | $0.00265958 | $0.00226867 | $0.00265958 | $0.00226886 | $27,382 | $463,481 |
Aug-03 2024 | $0.00228866 | $0.00223902 | $0.00306669 | $0.00293625 | $25,191 | $398,842 |