Market Cap CA$3.43T -2.8%
Volume 24h CA$261.89B 43.31%
BTC % 51.54% 1.86%
ETH % 16.71% 1.43%
Coins 27.721 +43
Exchanges 885
Last update 3 Minutes ago
KlubCoin KLUB

KlubCoin (KLUB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.00522949 CA$0.00516096 CA$0.00598281 CA$0.00598281 CA$73,484 CA$911,337
Jun-16 2024 CA$0.00596926 CA$0.00586209 CA$0.00702222 CA$0.00658443 CA$66,133 CA$1,040,255
Jun-15 2024 CA$0.0065842 CA$0.00567199 CA$0.00661258 CA$0.00571334 CA$55,269 CA$1,147,419
Jun-14 2024 CA$0.00571244 CA$0.00494666 CA$0.00675428 CA$0.00504083 CA$117,041 CA$995,499
Jun-13 2024 CA$0.00506892 CA$0.00451655 CA$0.00571935 CA$0.00566731 CA$77,511 CA$883,353
Jun-12 2024 CA$0.00566508 CA$0.00526669 CA$0.00574988 CA$0.00528928 CA$38,216 CA$987,246
Jun-11 2024 CA$0.00535348 CA$0.0052764 CA$0.00697223 CA$0.00697223 CA$64,691 CA$932,943
Jun-10 2024 CA$0.0069626 CA$0.0069602 CA$0.00739952 CA$0.00718506 CA$44,423 CA$1,213,362
Jun-09 2024 CA$0.00720278 CA$0.00646449 CA$0.00757177 CA$0.0064651 CA$187,779 CA$1,255,217
Jun-08 2024 CA$0.00647897 CA$0.00614485 CA$0.00702558 CA$0.00622413 CA$90,630 CA$1,129,082
Jun-07 2024 CA$0.00622447 CA$0.00564926 CA$0.00622512 CA$0.0057717 CA$69,247 CA$1,084,730
Jun-06 2024 CA$0.00578617 CA$0.00503146 CA$0.00578617 CA$0.00505755 CA$61,735 CA$1,008,348
Jun-05 2024 CA$0.00504441 CA$0.00481205 CA$0.00507045 CA$0.00483838 CA$22,928 CA$879,082
Jun-04 2024 CA$0.00483865 CA$0.00461982 CA$0.00483865 CA$0.00464831 CA$9,157 CA$843,225
Jun-03 2024 CA$0.00464809 CA$0.00447665 CA$0.00482831 CA$0.00455573 CA$19,590 CA$810,017

Historical and market price analysis of KlubCoin (KLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 230 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37541 CAD.